加拿大多伦多S&P/TSX综合指数

TSX TSX
TSX
加拿大多伦多S&P/TSX综合指数 TSX
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围

TSX组成部分

作为成分股的股票

S&P/TSX COMPOSITE INDEX的成分可在下表中找到.按各种财务指标和数据如业绩,股息,损益表和资产负债表对TSX 股票成分进行排序。

            
ABX BARRICK GOLD CORPORATION
23.66-2.57%-0.62强烈卖出2.506M59275952.7243.201B17.161.41非能源矿业
AC AIR CANADA
20.09-3.41%-0.71强烈卖出4.630M93022606.467.441B-12.86运输
ACB AURORA CANNABIS INC
7.71-6.09%-0.50卖出1.396M10766621.791.627B-3.291761.00加工制造业
ACO.X ATCO LTD
40.05-3.78%-1.57强烈卖出436.266K17474634.634.762B22.361.866177.00公用事业
AEM AGNICO EAGLE MINES LTD
61.78-2.98%-1.90强烈卖出627.939K38794071.4215.592B19.013.3711421.00非能源矿业
AGI ALAMOS GOLD INC
9.59-1.84%-0.18强烈卖出1.551M14874358.523.835B-0.041456.00非能源矿业
AIF ALTUS GROUP LTD
64.61-1.24%-0.81卖出64.365K4158622.652.837B119.210.562200.00科技服务
ALA ALTAGAS LTD
24.27-0.12%-0.03卖出456.167K11071173.096.808B15.661.562984.00公用事业
AP.UN ALLIED PROPS REAL ESTATE INV TST
41.08-0.41%-0.17强烈卖出275.404K11313596.325.249B14.312.88328.00金融
AQN ALGONQUIN POWER & UTILITIES CORP
17.25-0.23%-0.04强烈卖出1.770M30536985.0011.617B13.741.263441.00公用事业
ARE AECON GROUP INC
16.00-1.72%-0.28强烈卖出376.766K6028256.00982.019M17.821.155540.00工业服务
ARX ARC RESOURCES LTD
10.67-4.82%-0.54卖出3.901M41621802.757.989B15.000.75能源矿产
ATA ATS AUTOMATION TOOLING SYSTEM INC
47.28-0.82%-0.39卖出128.073K6055291.444.397B38.621.245000.00制造业
ATD.B ALIMENTATION COUCHE-TARD
45.97-1.77%-0.83卖出1.242M57084396.7550.249B15.363.05124000.00零售行业
ATZ ARITZIA INC
49.86-1.50%-0.76卖出173.875K8669407.505.588B55.460.954570.00零售行业
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST
10.96-1.13%-0.12强烈卖出441.464K4840652.761.381B4.272.61206.00金融
BAM.A BROOKFIELD ASSET MANAGEMENT INC
71.340.00%0.00卖出991.311K70720126.74111.877B26.472.78152000.00金融
BB BLACKBERRY LTD
11.42-6.16%-0.75强烈卖出3.336M38102076.286.901B-1.463497.00科技服务
BBD.B BOMBARDIER INC
1.56-9.83%-0.17卖出12.457M19433352.124.156B0.782.2749180.00电子科技
BBU.UN BROOKFIELD BUSINESS PARTNERS L P
56.78-1.51%-0.87卖出21.465K1218782.704.488B11.055.2267315.00商业服务
BCE BCE INC
64.520.36%0.23买入1.336M86194139.0858.424B21.083.0550704.00通讯
BDGI BADGER INFRASTRUCTURE SOLUTIONS LTD
30.86-1.56%-0.49卖出111.816K3450641.761.081B-0.101875.00工业服务
BEI.UN BOARDWALK REAL ESTATE INVESTMENT TR
53.731.00%0.53买入88.161K4736890.532.716B17.313.071600.00金融
BEP.UN BROOKFIELD RENEWABLE PARTNERS L P
45.89-1.12%-0.52强烈卖出305.665K14026966.8512.760B-1.36公用事业
BHC BAUSCH HEALTH COMPANIES INC
29.59-2.41%-0.73强烈卖出486.970K14409442.3010.953B-4.1521600.00健康科技
BIP.UN BROOKFIELD INFRASTRUCTURE PARTN L.P
71.83-1.10%-0.80卖出211.592K15198653.3630.324B26.472.7441000.00公用事业
BIR BIRCHCLIFF ENERGY
6.40-1.39%-0.09卖出1.507M9647161.601.735B7.220.92205.00能源矿产
BLDP BALLARD POWER SYSTEMS INC
18.16-6.63%-1.29卖出1.195M21705740.005.789B-0.37785.00制造业
BLX BORALEX INC
35.99-0.74%-0.27卖出169.190K6089148.103.721B145.510.26527.00公用事业
BMO BANK OF MONTREAL
132.91-0.10%-0.14卖出1.143M151895130.9386.223B12.4110.7443360.00金融
BNS BANK OF NOVA SCOTIA
82.503.41%2.72买入4.309M355466265.0096.943B11.157.1992001.00金融
BTO B2GOLD CORP
4.86-4.05%-0.20强烈卖出3.772M18311268.505.341B9.360.556120.00非能源矿业
BYD BOYD GROUP SERVICES INC
203.80-1.26%-2.60卖出103.015K20994457.004.432B100.182.068956.00消费者服务
CAE CAE INC
30.30-1.30%-0.40卖出839.426K25434607.809.726B68.280.4510000.00商业服务
CAR.UN CANADIAN APARTMENT PROPERTIES REAL
56.41-0.78%-0.45卖出262.047K14783381.519.835B7.141029.00金融
CAS CASCADES INC
13.37-0.45%-0.06卖出325.997K4358579.891.355B10.541.2911700.00加工制造业
CCA COGECO COMMUNICATIONS INC
97.19-0.45%-0.44卖出39.400K3829286.004.560B11.638.473854.00消费者服务
CCL.B CCL INDUSTRIES INC
63.250.89%0.56卖出228.757K14468880.2511.304B19.473.2414450.00商业服务
CCO CAMECO CORP
28.82-3.26%-0.97卖出1.388M39993859.8411.855B-0.081931.00非能源矿业
CF CANACCORD GENUITY GROUP INC
14.411.55%0.22卖出222.631K3208112.711.505B5.513.362356.00金融
CFP CANFOR CORP NEW
28.143.27%0.89买入235.105K6615854.703.392B2.0113.597111.00非能源矿业
CG CENTERRA GOLD INC
9.30-1.06%-0.10卖出573.156K5330350.802.791B-2.273820.00非能源矿业
CHP.UN CHOICE PROPERTIES REIT
14.11-0.14%-0.02卖出415.414K5861491.5411.185B33.670.42299.00金融
CIGI COLLIERS INTL GROUP INC
172.840.22%0.38卖出54.841K9478718.447.593B-11.1815370.00金融
CIX CI FINANCIAL CORP
27.98-0.64%-0.18卖出361.475K10114070.505.560B14.961.90金融
CJR.B CORUS ENTERTAINMENT INC
4.75-3.75%-0.18强烈卖出1.554M7375903.211.027B5.960.83消费者服务
CJT CARGOJET INC
161.48-3.52%-5.90强烈卖出135.564K21890874.722.900B66.032.661237.00运输
CLS CELESTICA INC
12.69-3.06%-0.40卖出321.283K4077081.271.632B14.350.91电子科技
CM CANADIAN IMPERIAL BANK OF COMMERCE
141.40-0.74%-1.05卖出1.272M179840014.2064.114B10.9013.0943853.00金融
CNQ CANADIAN NATURAL RESOURCES LTD
51.41-1.60%-0.83卖出2.840M146011224.6561.477B10.544.979993.00能源矿产
CNR CANADIAN NATIONAL RAILWAYS CO
162.020.10%0.16买入723.416K117207860.32114.322B24.446.6424381.00运输
CP CANADIAN PACIFIC RAILWAY COMPANY
88.49-1.02%-0.91卖出1.135M100463227.9459.628B19.214.6811890.00运输
CPG CRESCENT POINT ENERGY CORP
5.48-0.36%-0.02卖出5.044M27642517.403.201B1.483.76735.00能源矿产
CPX CAPITAL POWER CORPORATION
38.140.10%0.04卖出257.755K9830775.704.410B37.361.03827.00公用事业
CRON CRONOS GROUP INC
5.44-6.04%-0.35强烈卖出387.226K2106509.442.153B-0.52667.00加工制造业
CRR.UN CROMBIE REAL STATE INVESTMENT TRUST
17.180.15%0.03卖出211.652K3635123.102.821B-0.32303.00金融
CRT.UN CT REAL ESTATE INV TRUST
16.50-0.42%-0.07卖出115.355K1903357.503.857B15.121.4939.00金融
CS CAPSTONE MINING CORP
5.98-4.63%-0.29买入2.716M16242654.742.592B9.590.671464.00非能源矿业
CSH.UN CHARTWELL RETIREMENT RESIDENCES
10.88-1.31%-0.14强烈卖出478.867K5212467.292.562B672.560.0216674.00金融
CSU CONSTELLATION SOFTWARE INC
2153.98-0.91%-19.71卖出44.825K96552153.5046.064B108.5820.02科技服务
CTC.A CANADIAN TIRE LTD
170.851.19%2.01卖出174.107K29746180.9510.835B9.3518.2231786.00零售行业
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
10.890.18%0.02卖出671.467K7312275.632.336B188.060.06科技服务
CU CANADIAN UTILITIES
34.15-0.44%-0.15强烈卖出315.373K10769987.959.243B36.570.944473.00公用事业
CUF.UN COMINAR REAL ESTATE INVESTMENT
11.500.17%0.02买入634.164K7292886.002.095B-0.50535.00金融
CVE CENOVUS ENERGY INC
15.15-0.07%-0.01卖出7.007M106160398.0530.588B42.290.372413.00能源矿产
CWB CANADIAN WESTERN BANK
36.76-0.49%-0.18卖出228.669K8405872.443.257B10.723.452505.00金融
D.UN DREAM OFFICE REAL EST INV TR
21.51-0.55%-0.12卖出104.352K2244611.521.158B8.602.53金融
DCBO DOCEBO INC
84.96-7.06%-6.45强烈卖出99.518K8455049.282.997B-0.62488.00科技服务
DIR.UN DREAM INDL REAL ESTATE INVT TR
16.350.62%0.10卖出450.866K7371659.104.047B6.552.48金融
DML DENISON MINES CORPORATION
1.91-6.83%-0.14卖出4.808M9183625.711.655B100.990.0266.00非能源矿业
DND DYE & DURHAM LTD
39.95-4.52%-1.89卖出241.035K9629348.252.873B-0.08科技服务
DOL DOLLARAMA INC
54.44-1.34%-0.74强烈卖出389.615K21210640.6016.713B28.781.9321475.00零售行业
DOO BRP INC
99.23-1.71%-1.73卖出484.399K48066912.778.145B9.6910.7014500.00耐用消费品
DPM DUNDEE PRECIOUS METALS INC
7.84-3.57%-0.29强烈卖出388.596K3046592.641.556B6.321.30非能源矿业
DSG DESCARTES SYSTEMS GROUP INC
100.80-1.86%-1.91卖出87.527K8822721.608.692B96.251.081610.00科技服务
ECN ECN CAPITAL CORP
10.59-0.28%-0.03卖出593.496K6285122.642.587B212.830.06600.00金融
EDR ENDEAVOUR SILVER CORP
5.70-6.10%-0.37强烈卖出412.192K2349494.401.035B22.160.281115.00非能源矿业
EFN ELEMENT FLEET MANAGEMENT CORP
12.380.53%0.07卖出636.980K7888997.305.051B17.550.712500.00金融
EIF EXCHANGE INCOME CORPORATION
40.36-1.51%-0.62强烈卖出127.838K5159541.681.563B26.281.604848.00运输
ELD ELDORADO GOLD CORP
11.18-2.74%-0.32强烈卖出298.839K3339525.832.099B-0.51非能源矿业
EMA EMERA INC
58.62-0.12%-0.07卖出429.302K25165683.2415.183B32.161.837094.00公用事业
EMP.A EMPIRE CO
36.910.76%0.28卖出337.067K12441142.979.707B14.102.61零售行业
ENB ENBRIDGE INC
47.63-0.63%-0.30强烈卖出3.471M165318395.4497.094B16.882.8411200.00工业服务
ENGH ENGHOUSE SYSTEMS
52.36-1.10%-0.58强烈卖出59.604K3120865.442.939B32.291.661763.00科技服务
EQB EQUITABLE GROUP INC
73.86-0.97%-0.72卖出48.597K3589374.422.538B9.168.25925.00金融
EQX EQUINOX GOLD CORP
8.57-5.30%-0.48强烈卖出1.007M8634137.882.721B5.631.95非能源矿业
ERF ENERPLUS CORPORATION
11.95-1.04%-0.12卖出1.628M19451883.033.074B-0.65360.00能源矿产
ERO ERO COPPER CORP
19.89-3.82%-0.79强烈卖出252.280K5017849.201.855B7.362.97非能源矿业
FCR.UN FIRST CAP REAL ESTATE INVT TR
17.25-1.54%-0.27强烈卖出536.420K9253245.003.846B8.262.14369.00金融
FFH FAIRFAX FINANCIAL HLDGS LTD
565.35-0.28%-1.60买入33.395K18879863.2515.645B3.71161.4041044.00金融
FM FIRST QUANTUM MINERALS
26.82-1.51%-0.41卖出1.276M34220898.5418.817B25.281.0816753.00非能源矿业
FNV FRANCO NEVADA CORP
170.59-2.62%-4.59强烈卖出188.245K32112714.5533.493B38.444.5640.00非能源矿业
FR FIRST MAJESTIC SILVER CORP
14.33-5.85%-0.89强烈卖出693.716K9940950.283.906B78.740.205193.00非能源矿业
FSV FIRSTSERVICE CORP
245.41-0.05%-0.13卖出55.306K13572645.4610.787B68.473.63金融
FTS FORTIS INC
55.520.47%0.26卖出625.920K34751078.4026.132B21.012.638961.00公用事业
FTT FINNING INTERNATIONAL INC
31.61-2.89%-0.94强烈卖出875.550K27676135.505.197B15.942.0511952.00配送服务
FVI FORTUNA SILVER MINES INC
4.19-5.84%-0.26强烈卖出1.053M4412564.421.298B10.900.423228.00非能源矿业
GEI GIBSON ENERGY INC
22.45-2.86%-0.66强烈卖出391.877K8797638.653.387B30.470.78500.00工业服务
GFL GFL ENVIRONMENTAL INC.
47.32-3.88%-1.91卖出1.141M53996047.5617.820B-2.6215475.00工业服务
GIB.A CGI INC
107.250.50%0.53卖出322.080K34543080.0026.006B19.725.5080000.00科技服务
GIL GILDAN ACTIVEWEAR INC
51.66-0.17%-0.09买入317.144K16383659.0410.035B16.313.1844000.00非耐用消费品
GOOS CANADA GOOSE HOLDINGS INC
53.41-6.25%-3.56卖出317.896K16978825.366.093B110.790.523590.00非耐用消费品
GRT.UN GRANITE REAL ESTATE INVESTMENT TR
98.820.28%0.28买入80.935K7997996.706.473B5.4718.0353.00金融
GSY GOEASY LTD
171.57-1.28%-2.22卖出98.058K16823811.062.867B11.5115.702024.00金融
GWO GREAT WEST LIFECO INC
36.93-0.40%-0.15卖出3.340M123348895.8934.426B10.533.5324500.00金融
H HYDRO ONE LTD
31.480.80%0.25强烈买入549.020K17283149.6018.682B19.391.628085.00公用事业
HBM HUDBAY MINERALS INC
8.51-1.28%-0.11卖出1.397M11887993.442.254B-1.092236.00非能源矿业
HCG HOME CAPITAL GROUP INC
41.500.12%0.05卖出266.349K11053483.502.067B8.654.85金融
HR.UN H&R REAL ESTATE INVESTMENT TRUST
15.58-0.70%-0.11强烈卖出962.956K15002854.484.525B8.991.75733.00金融
IAG IA FINANCIAL CORPORATION
68.621.09%0.74卖出158.880K10902345.607.295B9.217.39金融
IFC INTACT FINANCIAL CORPORATION
160.351.15%1.83卖出231.395K37104188.2527.913B14.1011.2416000.00金融
IFP INTERFOR CORP
33.133.86%1.23强烈买入346.579K11482162.271.939B2.3313.751867.00非能源矿业
IGM IGM FINANCIAL INC
46.01-0.35%-0.16卖出222.616K10242562.1611.043B11.773.943525.00金融
IIP.UN INTERRENT REAL EST INVESTMENT TRUST
16.520.18%0.03卖出472.270K7801900.402.357B7.182.30427.00金融
IMG IAMGOLD CORP
3.82-2.80%-0.11卖出1.289M4922314.481.874B4912.500.005222.00非能源矿业
IMO IMPERIAL OIL
42.270.09%0.04卖出1.436M60712274.1929.376B54.870.785800.00能源矿产
INE INNERGEX RENEWABLE ENERGY INC
18.970.05%0.01卖出496.280K9414431.603.656B-1.05370.00公用事业
ITP INTERTAPE POLYMER GROUP INC
23.95-2.13%-0.52强烈卖出186.509K4466890.551.451B15.411.623600.00加工制造业
IVN IVANHOE MINES LTD
9.96-1.78%-0.18买入1.804M17971863.8412.250B2028.000.01非能源矿业
JWEL JAMIESON WELLNESS INC
40.491.23%0.49强烈买入38.194K1546475.061.614B35.041.18健康科技
K KINROSS GOLD CORP
7.50-1.12%-0.09强烈卖出4.068M30490716.809.501B7.381.03非能源矿业
KEY KEYERA CORPORATION
27.30-2.73%-0.77强烈卖出805.747K21992864.366.202B38.900.72959.00工业服务
KL KIRKLAND LAKE GOLD
48.94-3.11%-1.57强烈卖出492.214K24088953.1613.319B12.044.212878.00非能源矿业
KMP.UN KILLAM APT REAL ESTATE INVT TR
22.381.52%0.34卖出230.671K5161263.622.430B9.342.36金融
KNT K92 MNG INC
7.01-5.27%-0.39强烈卖出489.533K3431626.331.630B58.080.13864.00非能源矿业
KXS KINAXIS INC
188.62-3.40%-6.63强烈卖出41.790K7882220.855.336B0.00680.00科技服务
L LOBLAWS COMPANIES LIMITED
95.61-0.72%-0.69买入262.640K25111010.4032.289B22.744.27220000.00零售行业
LAC LITHIUM AMERICAS CORP
44.76-11.19%-5.64买入1.330M59544048.966.058B-0.6240.00加工制造业
LB LAURENTIAN BANK OF CANADA
37.000.82%0.30卖出188.024K6956888.001.597B8.704.222900.00金融
LIF LABRADOR IRON ORE RTY CORPORATION
36.05-0.61%-0.22卖出206.306K7437331.302.321B6.185.872620.00非能源矿业
LNR LINAMAR CORP
72.98-0.48%-0.35卖出155.390K11341139.154.800B9.937.3925870.00制造业
LSPD LIGHTSPEED COMMERCE INC
60.51-6.36%-4.11强烈卖出1.063M64327696.929.572B-1.941800.00科技服务
LUN LUNDIN MINING CORP
10.080.50%0.05卖出1.755M17686751.047.377B8.791.14非能源矿业
LWRK LIFEWORKS INC
25.201.08%0.27卖出164.707K4150616.401.715B-0.166000.00商业服务
MAG MAG SILVER CORP
19.92-6.30%-1.34强烈卖出264.018K5259238.562.070B392.980.058.00非能源矿业
MEG MEG ENERGY CORP
10.38-0.14%-0.01卖出1.677M17410753.663.191B26.970.39396.00能源矿产
MFC MANULIFE FINANCIAL CORP
23.141.29%0.29卖出11.246M260182479.5944.366B6.723.4137000.00金融
MFI MAPLE LEAF FOODS
28.18-0.27%-0.07卖出203.709K5739501.083.513B27.941.0213500.00非耐用消费品
MG MAGNA INTERNATIONAL INC
96.911.21%1.16卖出1.006M97476632.7728.797B12.737.57158000.00制造业
MRE MARTINREA INTERNATIONAL INC
10.314.67%0.46卖出764.316K7880097.96791.616M8.761.1315800.00制造业
MRU METRO INC
60.75-0.34%-0.21卖出201.805K12259653.7514.879B18.32零售行业
MTL MULLEN GROUP LTD
11.38-1.34%-0.15强烈卖出312.222K3551525.251.106B17.860.655638.00运输
MTY MTY FOOD GROUP INC
54.57-1.12%-0.62强烈卖出52.698K2875729.861.364B16.893.271941.00消费者服务
MX METHANEX CORP
50.02-1.98%-1.01卖出136.699K6837683.983.873B12.284.161489.00加工制造业
NA NATIONAL BANK OF CANADA
95.93-3.36%-3.34卖出2.206M211581289.4033.433B12.228.2025604.00金融
NFI NFI GROUP INC
20.38-1.07%-0.22强烈卖出242.595K4944086.101.462B245.820.08制造业
NG NOVAGOLD RESOURCES INC
8.42-2.77%-0.24强烈卖出120.862K1017658.042.872B-0.1413.00非能源矿业
NGD NEW GOLD INC
1.78-4.30%-0.08卖出2.241M3989814.821.266B-0.061590.00非能源矿业
NPI NORTHLAND POWER INC
38.13-0.29%-0.11强烈卖出484.549K18475853.378.660B91.990.421150.00公用事业
NTR NUTRIEN LTD
84.820.17%0.14卖出825.310K70002794.2048.334B17.074.9723100.00加工制造业
了解更多