开始
Virtuals ProtocolVirtuals ProtocolVirtuals Protocol
#88#88#88

Virtuals Protocol

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的Virtuals Protocol汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.6109 USDT−1.96%19.81 M−46.75%0.6495 USDT0.6052 USDT19.04 M
中立
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.6111 USDT−1.96%12.02 M−43.71%0.6489 USDT0.6055 USDT11.89 M
中立
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.6112 USDT−1.96%9.25 M−37.44%0.6494 USDT0.6052 USDT8.38 M
中立
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.6114 USDT−1.91%9.25 M−37.60%0.6494 USDT0.6052 USDT8.4 M
中立
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6109 USDT−1.99%9.11 M−38.41%0.6494 USDT0.6052 USDT8.41 M
中立
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.6109 USDT−1.96%7.55 M−10.04%0.6494 USDT0.6053 USDT7.11 M
中立
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.6111 USDT−1.96%6.36 M−39.70%0.6493 USDT0.6055 USDT3.91 M
中立
VIRTUALUSDTVIRTUAL / TetherUSBinance0.6120 USDT−1.94%4.47 M−48.77%0.6515 USDT0.6060 USDT3.84 M
中立
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.6109 USDT−1.97%4.09 M−36.75%0.6491 USDT0.6051 USDT4.19 M
中立
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.6110 USDT−1.96%3.36 M−50.89%0.6492 USDT0.6053 USDT3.06 M
中立
VIRTUALUSDTVIRTUAL / Tether USDHTX0.6114 USDT−4.69%2.35 M−50.59%0.6490 USDT0.6058 USDT2.9 M
中立
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.6117 USDT−1.96%2.18 M−14.62%0.6502 USDT0.6062 USDT1.85 M
中立
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.6120 USDT−1.86%2.12 M−28.49%0.6502 USDT0.6059 USDT1.77 M
中立
VIRTUALKRWVirtuals Protocol / KRWUpBit905.0 KRW−1.63%2.04 M−44.62%959.0 KRW897.0 KRW2.67 M
买入
VIRTUALKRWVIRTUAL / South Korean WonBithumb904.0000 KRW−1.85%1.79 M−35.10%958.0000 KRW897.0000 KRW2.36 M
中立
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.6109 USDT−1.94%1.67 M−13.93%0.6495 USDT0.6051 USDT1.61 M
中立
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.6110 USDT−1.96%1.65 M−24.88%0.6490 USDT0.6052 USDT1.47 M
中立
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.6110 USDT−1.96%1.52 M−53.99%0.6493 USDT0.6052 USDT1.58 M
中立
VIRTUALUSDTVirtuals Protocol/USDTOKX0.6114 USDT−2.02%1.28 M−38.66%0.6499 USDT0.6063 USDT1.21 M
中立
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures ContractPhemex0.6107 USDT−1.88%1.17 M−44.43%0.6482 USDT0.6052 USDT981.67 K
中立
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.6108 USDT−2.01%846.84 K+69.32%0.6491 USDT0.6053 USDT1.11 M
中立
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.6117 USDT−1.96%510.49 K−19.33%0.6499 USDT0.6062 USDT423.85 K
中立
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.6121 USDT−2.05%466.29 K−29.08%0.6502 USDT0.6057 USDT299.83 K
中立
VIRTUALUSDCVirtuals Protocol / USDCCoinbase0.6115 USDC−2.00%439.08 K−54.67%0.6500 USDC0.6058 USDC343.58 K
买入
VIRTUALUSDVirtuals Protocol / US DollarCoinbase0.6115 USD−2.00%438.82 K−54.71%0.6500 USD0.6058 USD343.58 K
买入
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.6113 USDT−1.97%429.83 K−72.56%0.6491 USDT0.6057 USDT529.1 K
中立
VIRTUALUSDTVirtuals Protocol/TetherGate0.6132 USDT−1.70%367.3 K−55.04%0.6500 USDT0.6060 USDT345.74 K
中立
VIRTUALEURVirtuals Protocol / EuroBitvavo0.53461 EUR−2.03%280.24 K−36.89%0.56838 EUR0.52979 EUR270.22 K
中立
VIRTUALUSDCVIRTUAL / USD CoinBinance0.6136 USDC−1.60%259.47 K−68.34%0.6493 USDC0.6065 USDC222.44 K
中立
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6111 USDT−1.94%245.93 K−60.83%0.6492 USDT0.6052 USDT236 K
中立
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.6107 USDT−2.27%194.37 K−4.76%0.6508 USDT0.6053 USDT188.71 K
中立
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.6119 USDT−1.95%181.06 K−42.92%0.6501 USDT0.6065 USDT163.35 K
中立
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.6109 USDC−2.13%166.27 K−55.46%0.6510 USDC0.6054 USDC149.92 K
中立
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6110 USDT−1.99%162.3 K−62.44%0.6489 USDT0.6052 USDT84.4 K
中立
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.6133 USDT−1.68%157.97 K−56.01%0.6499 USDT0.6065 USDT114.16 K
中立
VIRTUALTRYVIRTUAL / Turkish LiraBinance28.82 TRY−2.07%140.29 K−48.56%30.65 TRY28.61 TRY91.74 K
买入
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.6094 USDT−2.73%136.39 K+11.45%0.6511 USDT0.6039 USDT130.33 K
中立
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.6118 USDT−1.94%111.41 K−13.46%0.6500 USDT0.6064 USDT105.25 K
中立
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.6124 USD−1.83%75.27 K−78.30%0.6491 USD0.6061 USD61.05 K
中立
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.6119 USDT−1.94%58.98 K−40.79%0.6502 USDT0.6061 USDT49.47 K
中立
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.6119 USDC−1.86%55.15 K−14.02%0.6499 USDC0.6059 USDC49.65 K
中立
VIRTUALUSDCVirtuals Protocol/USDCOKX0.6122 USDC−1.92%33.66 K−20.90%0.6493 USDC0.6064 USDC24.04 K
买入
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.6128 USDC−1.64%33.38 K−78.43%0.6491 USDC0.6076 USDC44.54 K
中立
VIRTUALEURVIRTUAL / EuroKraken0.5350 EUR−1.74%21.78 K−67.97%0.5656 EUR0.5329 EUR8.37 K
中立
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.6099 USDC−2.13%19.56 K−45.02%0.6485 USDC0.6055 USDC7.34 K
中立
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.6134 USDT−1.92%18.33 K−78.28%0.6511 USDT0.6080 USDT21.12 K
中立
VIRTUALUSDVIRTUAL / USDC (DIGITAL DOLLARS)Bitso0.6112 USDC−1.24%16.94 K−47.61%0.6194 USDC0.6100 USDC10.32 K
买入
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.6106 USDC−1.88%12.11 K−55.17%0.6453 USDC0.6095 USDC7.19 K
中立
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.06808 USDT−6.07%9.89 K−48.27%0.08219 USDT0.06614 USDT82.13 K
卖出
VIRTUALUSDVirtual Protocol / USDCrypto.com0.6096 USD−2.07%6.91 K−79.44%0.6495 USD0.6096 USD7.17 K
中立
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate0.06006 USDT+5.67%6.66 K−47.27%0.06114 USDT0.05058 USDT70.34 K
卖出
VIRTUALTHBVirtuals ProtocolBitkub20.39 THB−4.59%5.23 K+34.08%21.50 THB20.38 THB6.88 K
中立
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.6109 USDT−4.76%4.55 K−73.19%0.6499 USDT0.6063 USDT6.54 K
卖出
VIRTUALIDRVIRTUAL / IDRBinance11,200 IDR−0.80%3.75 K−14.26%11,645 IDR11,200 IDR1.97 K
买入
VIRTUALUSDCVIRTUAL / USD CoinKraken0.6070 USDC−2.41%3.23 K−47.65%0.6463 USDC0.6070 USDC3.74 K
中立
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.56350 USDT+8.01%1.81 K0.00%0.56360 USDT0.56350 USDT3.22 K
卖出
VIRTUALEURVirtuals Protocol/EUROKX0.5337 EUR−2.16%1.8 K−79.28%0.5684 EUR0.5304 EUR1.36 K
买入
VIRTUALUSDTVIRTUAL / Tether USDKraken0.6113 USDT−4.38%1.69 K−39.15%0.6450 USDT0.6088 USDT2.62 K
中立
VIRTUALUSDTVirtual Protocol / TetherCrypto.com0.6125 USDT−3.95%1.61 K−94.38%0.6465 USDT0.6121 USDT1.04 K
中立
VIRTUALEURVirtuals Protocol / EuroBitstamp0.5419 EUR−3.18%1.2 K+180.20%0.5419 EUR0.5419 EUR87
卖出
VIRTUALUSDTVirtuals Protocol/USD Tether SpotBingX0.607681 USDT−3.16%1.17 K−86.49%0.650000 USDT0.607681 USDT600
买入
VIRTUALUSDVirtuals Protocol/USDOKX0.6082 USD−2.14%793−26.98%0.6482 USD0.6082 USD1.23 K
买入
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza20.4297 THB−2.47%524−86.06%21.1563 THB20.4297 THB107
买入
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000009640 BTC+1.90%3080.00%0.000009640 BTC0.000009640 BTC500
买入
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.6191 USD−0.64%127−80.37%0.6191 USD0.6191 USD24
中立
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.7004 USDT+9.44%123+23.65%0.7004 USDT0.7000 USDT176
买入
VIRTUALMNTVIRTUALMNT SPOTBybit1.4722 MNT+0.62%5−52.20%1.5247 MNT1.4568 MNT9.53 K
强烈买入
VIRTUALVirtual Protocol / USDCAerodrome SlipStream (Base)0.6136 USD−2.82%——0.6400 USD0.6136 USD2
卖出
VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A)Aerodrome SlipStream (Base)0.0003316 WETH−2.12%——0.0003527 WETH0.0003293 WETH15.44 M
中立
VIRTUALVirtual Protocol / Tycoon by Shareland by VirtualsUniswap v2 (Base)0.6387 USD+0.78%——0.6387 USD0.6337 USD0
买入
VIRTUALVirtual Protocol / USDCUniswap v4 (Base)0.6116 USD−1.95%——0.6483 USD0.6076 USD22.13 K
中立
VIRTUALVirtual Protocol / EtherUniswap v4 (Ethereum)0.6140 USD−2.34%——0.6423 USD0.6122 USD24.26 K
买入
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.6118 USD−1.89%——0.6497 USD0.6057 USD9.63 M
中立
VIRTUALGAME_D418DFVirtual Protocol / GAME by Virtuals on BASE (0xD418dfE7670c21F682E041F34250c114DB5D7789)Uniswap v2 (Base)132.32 GAME+0.08%——133.24 GAME132.22 GAME13.48 K
买入
VIRTUALVirtual Protocol / Coinbase Wrapped BTCAerodrome (Base)0.6112 USD−2.04%——0.6489 USD0.6064 USD91.46 K
中立
VIRTUALWETH_21594BVirtual Protocol / Wrapped Ether on BASE (0x21594b992F68495dD28d605834b58889d0a727c7)Aerodrome (Base)0.0003290 WETH−2.73%——0.0003527 WETH0.0003290 WETH587.62 K
卖出
VIRTUALUSDC.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.6104 USDC−1.98%——0.6486 USDC0.6022 USDC105.23 K
中立
VIRTUALUSDC_DB79CEVirtual Protocol / USD Coin on BASE (0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c)Aerodrome (Base)0.6135 USDC−1.18%——0.6494 USDC0.6056 USDC145.35 K
中立
VIRTUALCONVO_3268D7Virtual Protocol / Prefrontal Cortex Convo Agent by Virtuals on BASE (0x3268d7eFA254E648Ffe968664E47Ca226E27CD04)Uniswap v2 (Base)870.70 CONVO−0.60%——875.97 CONVO870.70 CONVO29
中立
VIRTUALVirtual Protocol / Jeff CEOUniswap v2 (Base)0.6117 USD−3.22%——0.6453 USD0.6117 USD452
中立
VIRTUALVirtual Protocol / USDCPancakeSwap v3 (Base)0.6119 USD−1.91%——0.6496 USD0.6059 USD659.38 K
中立
VIRTUALVirtual Protocol / Otto AIUniswap v2 (Base)0.6134 USD−1.76%——0.6483 USD0.6085 USD295
中立
VIRTUALUSDT.PVIRTUAL/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6109 USDT−1.94%——0.6493 USDT0.6052 USDT3.24 M
中立
VIRTUALVirtual Protocol / USDCAerodrome (Base)0.6135 USD−1.18%——0.6494 USD0.6056 USD91.36 K
中立
VIRTUALOLYN_F486CDVirtual Protocol / Olyn by Virtuals on BASE (0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D)Uniswap v2 (Base)2,452.37 OLYN+0.00%——2,452.37 OLYN2,452.33 OLYN3
买入
VIRTUALVirtual Protocol / bunnyOSUniswap v2 (Base)0.6097 USD−2.21%——0.6479 USD0.6064 USD70.72 K
买入
VIRTUALVirtual Protocol / AIxBETUniswap v2 (Base)0.6378 USD+2.86%——0.6378 USD0.6200 USD231
买入
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.6119 USD−1.92%——0.6509 USD0.6056 USD2.69 M
中立
VIRTUALAMAI_A4775DVirtual Protocol / AMAI on BASE (0xa4775d37ff995bFa541BD7A0387221538ca7c920)Uniswap v2 (Base)3,272.06 AMAI+0.00%——3,272.06 AMAI3,272.04 AMAI1
买入
VIRTUALOS_525A1FVirtual Protocol / bunnyOS on BASE (0x525A1f4DB6384434A9C9d413C6D86eBbF432a47b)Uniswap v2 (Base)2,379.11 OS−5.72%——2,675.27 OS2,123.61 OS112.71 K
买入
VIRTUALUSD.PVIRTUAL perpetual future quoted in USDDelta Exchange India0.6106 USD−2.08%——0.6487 USD0.6061 USD21.68 K
买入
VIRTUALWETH_D5BDD6Virtual Protocol / Wrapped Ether on BASE (0xD5bdD66a87462a608edd28bDec91b88E16409f62)PancakeSwap v3 (Base)0.0003317 WETH−2.09%——0.0003522 WETH0.0003294 WETH20.16 K
中立
VIRTUALVirtual Protocol / ATMUniswap v2 (Base)0.6284 USD−2.28%——0.6431 USD0.6174 USD19
中立
VIRTUALVirtual Protocol / Olyn by VirtualsUniswap v2 (Base)0.6228 USD+6.91%——0.6228 USD0.5825 USD2
卖出
VIRTUALOTTO_1DF584Virtual Protocol / Otto AI on BASE (0x1df58424e3ae0421d5fAF70e9D7CB84d7B017eC5)Uniswap v2 (Base)679.55 OTTO+0.43%——680.91 OTTO675.51 OTTO474
卖出
VIRTUALVirtual Protocol / WETHPancakeSwap v3 (Base)0.6115 USD−1.96%——0.6491 USD0.6062 USD12.69 K
中立
VIRTUALUSDT.PVIRTUALS PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.6101 USDT−1.94%——0.6482 USDT0.6043 USDT976.16 K
中立
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0003318 WETH−2.06%——0.0003536 WETH0.0003294 WETH4.28 M
中立
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap ContractHTX0.6054 USDT−5.69%——0.6436 USDT0.5979 USDT53.63 K
中立
VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual)BTSE0.6111 USD−1.99%——0.6489 USD0.6054 USD3.41 M
中立