商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5044 USDT | −3.78% | 39.046 M | +38.52% | 2.6655 USDT | 2.4646 USDT | 13.195 M | 卖出 |
WAVESKRWWaves / KRW | UPBIT | 3626.0 KRW | −3.77% | 11.87 M | +16.66% | 3837.0 KRW | 3578.0 KRW | 3.932 M | 卖出 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.509 USDT | −3.61% | 5.827 M | +48.09% | 2.666 USDT | 2.467 USDT | 1.926 M | 卖出 |
WAVESUSDTWaves / Tether USD | HTX | 2.5052 USDT | +0.16% | 3.494 M | +0.06% | 2.5334 USDT | 2.4657 USDT | 133.856 K | 卖出 |
WAVESUSDTWaves / Tether | HITBTC | 2.50207 USDT | −3.78% | 415.1 K | +32.45% | 2.66172 USDT | 2.46991 USDT | 128.112 K | 卖出 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004166 BTC | +0.46% | 387.227 K | +0.89% | 0.00004236 BTC | 0.00004065 BTC | 109.855 K | 卖出 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3619.0 KRW | −3.75% | 267.05 K | −9.84% | 3832.0 KRW | 3575.0 KRW | 74.995 K | 卖出 |
WAVESTRYWaves / Turkish Lira | BINANCE | 81.78 TRY | −3.83% | 203.086 K | −6.80% | 86.87 TRY | 80.79 TRY | 72.426 K | 卖出 |
WAVESUSDTWaves / USDT | MEXC | 2.506 USDT | −3.80% | 174.904 K | +60.96% | 2.666 USDT | 2.470 USDT | 61.195 K | 卖出 |
WAVESUSDTWaves / Tether | KUCOIN | 2.5050 USDT | −3.73% | 157.984 K | +12.30% | 2.6660 USDT | 2.4671 USDT | 50.02 K | 卖出 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5052 USD | −3.65% | 149.356 K | +214.87% | 2.6667 USD | 2.4748 USD | 56.486 K | 卖出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003858 BTC | −1.63% | 81.999 K | +52.39% | 0.00003999 BTC | 0.00003830 BTC | 28.174 K | 卖出 |
WAVESUSDWaves / US Dollar | BINANCE | 2.49859782 USD | −4.08% | 77.013 K | +47.98% | 2.66710585 USD | 2.46814057 USD | 28.174 K | 卖出 |
WAVESEURWaves / Euro | KRAKEN | 2.3367 EUR | −4.51% | 73.087 K | +90.93% | 2.4850 EUR | 2.3158 EUR | 28.307 K | 卖出 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.510 USDT | −3.46% | 70.027 K | +38.48% | 2.668 USDT | 2.467 USDT | 23.153 K | 卖出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000794 ETH | −1.61% | 44.809 K | +66.51% | 0.000815 ETH | 0.000782 ETH | 14.439 K | 卖出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003872 BTC | −0.92% | 30.932 K | −0.73% | 0.00003995 BTC | 0.00003872 BTC | 435 | 卖出 |
WAVESUSDCWaves / USDC | MEXC | 2.507 USDC | −3.80% | 26.244 K | −1.22% | 2.671 USDC | 2.467 USDC | 7.801 K | 卖出 |
WAVESUSTWAVES / UST | BITFINEX | 2.50590000 USDT | −3.76% | 17.124 K | +18.86% | 2.66570000 USDT | 2.48000000 USDT | 4.484 K | 卖出 |
WAVESUSDTWAVES / TETHER | COINEX | 2.5074 USDT | −3.62% | 11.798 K | +99.68% | 2.6682 USDT | 2.4701 USDT | 3.898 K | 卖出 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.50600000 USD | −3.94% | 8.065 K | +60.87% | 2.66440000 USD | 2.48400000 USD | 2.044 K | 卖出 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003869 BTC | −1.48% | 7.956 K | +59.57% | 0.00003997 BTC | 0.00003839 BTC | 2.044 K | 卖出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003865 BTC | −0.95% | 4.057 K | +35.72% | 0.00003997 BTC | 0.00003832 BTC | 1.413 K | 卖出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003892 BTC | −0.66% | 2.681 K | +4.43% | 0.00004008 BTC | 0.00003820 BTC | 805 | 卖出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5008 USDC | −4.07% | 2.514 K | +2.86% | 2.6666 USDC | 2.4677 USDC | 750 | 卖出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007867 ETH | −3.71% | 1.21 K | −5.79% | 0.0008104 ETH | 0.0007867 ETH | 121 | 卖出 |
WAVESBTCWaves / BTC | UPBIT | 0.000038570 BTC | +0.18% | 898 | +64.52% | 0.000039670 BTC | 0.000038500 BTC | 347 | 卖出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | 卖出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | 卖出 |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | 卖出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0007699 ETH | +0.72% | 0 | 0.00% | 0.0007699 ETH | 0.0007699 ETH | 0 | 卖出 |
WAVESWBNB_5A89F6WAVES / WRAPPED BNB on BSC (5A89F6...99C684) | PancakeSwap v2 | 0.0008918 WBNB | — | — | — | 0.0008918 WBNB | 0.0004114 WBNB | 171.477 K | — |
WAVESWBNB_5A89F6.USDWAVES / WRAPPED BNB on BSC (5A89F6...99C684) in USD | PancakeSwap v2 | 0.5267 USD | — | — | — | 0.5267 USD | 0.2419 USD | 62.296 K | — |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.507 BUSD | −3.64% | — | — | 2.621 BUSD | 2.507 BUSD | 231 | 卖出 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5038 USDT | −3.79% | — | — | 2.6653 USDT | 2.4648 USDT | 7.255 M | 卖出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5026 USDT | −3.85% | — | — | 2.6653 USDT | 2.4647 USDT | 1.795 M | 卖出 |