开始
WLD / TetherUS PERPETUAL CONTRACTWLD / TetherUS PERPETUAL CONTRACTWLD / TetherUS PERPETUAL CONTRACT

WLD / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的WLD / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.3709 USDT−4.38%100.78 M−26.67%0.3890 USDT0.3567 USDT257.61 M
卖出
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.3710 USDT−4.36%74.62 M−13.59%0.3888 USDT0.3569 USDT71.79 M
卖出
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.3709 USDT−4.46%60.41 M−13.79%0.3889 USDT0.3572 USDT154.44 M
卖出
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.3708 USDT−4.41%31.09 M−21.10%0.3889 USDT0.3570 USDT80.28 M
卖出
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3708 USDT−4.41%31.09 M−20.76%0.3889 USDT0.3570 USDT80.28 M
卖出
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.3708 USDT−4.38%31.03 M−21.25%0.3889 USDT0.3570 USDT80.16 M
卖出
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.3710 USDT−4.36%22.95 M+108.48%0.3889 USDT0.3567 USDT58.93 M
卖出
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.3709 USDT−4.38%18.86 M−42.79%0.3890 USDT0.3591 USDT46.65 M
卖出
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.3710 USDT−4.36%15.29 M−26.41%0.3889 USDT0.3567 USDT37.87 M
卖出
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.3700 USDT−4.49%14.32 M−18.82%0.3885 USDT0.3558 USDT34.26 M
卖出
WLDUSDT.PWorldcoin/TetherUSToobit0.3710 USDT−4.33%13.06 M−21.71%0.3890 USDT0.3570 USDT32.88 M
卖出
WLDUSDTWLD / TetherUSBinance0.3712 USDT−4.38%11.69 M−37.33%0.3892 USDT0.3573 USDT30.16 M
卖出
WLDUSDTWLDUSDT SPOTBybit0.3714 USDT−4.33%11.4 M+14.54%0.3892 USDT0.3575 USDT26.88 M
卖出
WLDKRWWLD / South Korean WonBithumb548.0000 KRW−4.20%8.97 M−29.42%574.0000 KRW531.0000 KRW22.3 M
强烈卖出
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.3706 USDC−4.41%6.41 M−1.69%0.3887 USDC0.3567 USDC16.45 M
卖出
WLDUSDTWorldcoin/TetherGate0.3710 USDT−4.38%6.31 M−24.02%0.3891 USDT0.3575 USDT14.49 M
卖出
WLDKRWWorldcoin / KRWUpBit547.0 KRW−4.54%5.85 M−37.34%574.0 KRW528.0 KRW14.42 M
强烈卖出
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.3707 USDT−4.43%5.67 M−25.17%0.3891 USDT0.3569 USDT14.55 M
卖出
WLDUSDTWorldcoin/USDTOKX0.3712 USDT−4.38%4.7 M−4.89%0.3892 USDT0.3574 USDT12.13 M
卖出
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.3710 USDT−4.38%4.39 M−11.47%0.3890 USDT0.3573 USDT10.57 M
卖出
WLDUSDTWLD/USDT TETHERCoinW0.3712 USDT−4.33%4.23 M−49.27%0.3892 USDT0.3582 USDT10.63 M
卖出
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3707 USDT−4.41%2.84 M+203.98%0.3889 USDT0.3573 USDT2.27 M
卖出
WLDUSDTWorldcoin / Tether USDPoloniex0.370 USDT−4.64%2.45 M−32.75%0.389 USDT0.356 USDT5.54 M
卖出
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.3708 USDT−4.41%1.74 M−24.68%0.3889 USDT0.3553 USDT4.37 M
卖出
WLDUSDWorldcoin / US DollarCoinbase0.3711 USD−4.38%1.72 M−13.56%0.3887 USD0.3575 USD4.28 M
卖出
WLDUSDCWorldcoin / USDCCoinbase0.3711 USDC−4.38%1.72 M−13.55%0.3887 USDC0.3575 USDC4.28 M
卖出
WLDUSDTWLDUSDT SPOTBitget0.3710 USDT−4.41%1.44 M−35.07%0.3891 USDT0.3573 USDT3.73 M
卖出
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.3708 USDC−4.43%1.3 M+1.32%0.3890 USDC0.3587 USDC3.12 M
卖出
WLDTRYWLD / Turkish LiraBinance17.50 TRY−4.58%1.14 M−13.49%18.33 TRY16.85 TRY2.98 M
卖出
WLDUSDT.PWLD USDT PERPETUALPionex0.3710 USDT−4.38%1.14 M+49.95%0.3890 USDT0.3570 USDT3.04 M
卖出
WLDUSDTWORLDCOIN/USD TETHERBloFin0.3714 USDT−4.33%951.26 K−72.33%0.3892 USDT0.3581 USDT2.24 M
卖出
WLDUSDTWLD / USDT Spot Trading PairPhemex0.3711 USDT−4.38%840.69 K−47.19%0.3891 USDT0.3590 USDT2.09 M
卖出
WLDUSDTWorldcoin / TetherKuCoin0.3712 USDT−4.40%776.81 K−13.45%0.3889 USDT0.3574 USDT1.94 M
卖出
WLDUSDCWLD / USD CoinBinance0.3710 USDC−4.38%767.83 K−25.60%0.3890 USDC0.3573 USDC1.95 M
卖出
WLDUSDTWorldcoin/USD Tether SpotBingX0.3711 USDT−4.40%733.86 K−16.54%0.3891 USDT0.3586 USDT1.8 M
卖出
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.371220 USDT−4.34%700.31 K−76.08%0.388959 USDT0.357694 USDT1.82 M
卖出
WLDEURWorldcoin / EuroBitvavo0.32476 EUR−4.50%645.12 K−25.09%0.33972 EUR0.31249 EUR1.65 M
卖出
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.3706 USDC−4.41%622.98 K−1.09%0.3887 USDC0.3578 USDC1.6 M
卖出
WLDUSD.UMM2031WLDUSD UM X-Perp Contract (Jun 2031)OKX0.3708 USD−4.48%611.34 K−3.51%0.3886 USD0.3565 USD605.18 K
卖出
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.3710 USDC−4.33%574.29 K+2.65%0.3887 USDC0.3568 USDC1.47 M
卖出
WLDUSDTWLD / Tether USDHTX0.371 USDT0.00%435.74 K−58.10%0.373 USDT0.367 USDT448.8 K
卖出
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.3712 USDT−4.38%429.03 K−26.89%0.3892 USDT0.3574 USDT1.07 M
卖出
WLDUSDWLD / U. S. DollarKraken0.3712 USD−4.50%378.45 K−29.31%0.3886 USD0.3571 USD1.01 M
卖出
WLDUSDTWorldcoin / USDTMEXC0.3712 USDT−4.40%254.86 K−86.52%0.3891 USDT0.3584 USDT575.84 K
卖出
WLDUSDT.5SWLD5xShort/TetherGate0.54527 USDT+24.19%215.46 K+15.64%0.62973 USDT0.43862 USDT377.03 K
买入
WLDUSDT.5LWLD5xLong/TetherGate0.004630 USDT−22.11%214.79 K−41.28%0.005947 USDT0.003700 USDT41.38 M
卖出
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.3706 USDC−4.39%189.13 K−0.55%0.3886 USDC0.3570 USDC475.33 K
卖出
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3709 USDT−4.33%152.4 K−41.07%0.3890 USDT0.3575 USDT392.1 K
卖出
WLDBTCWLD / BitcoinBinance0.00000573 BTC−5.76%143.57 K−28.66%0.00000608 BTC0.00000558 BTC371.74 K
卖出
WLDUSDWLD / US DollarBinance0.37066396 USD−4.64%138.12 K−27.23%0.38887084 USD0.35748627 USD371.74 K
卖出
WLDUSDC.PWLDPERP Perpetual ContractBybit0.3722 USDC−4.24%109.71 K+22.98%0.3887 USDC0.3566 USDC247.92 K
卖出
WLDUSDCWLDUSDC SPOTBybit0.3708 USDC−4.65%95.24 K+131.69%0.3890 USDC0.3580 USDC244.06 K
卖出
WLDTHBWorldcoinBitkub12.48 THB+0.65%86.53 K−46.08%12.61 THB12.39 THB48.14 K
卖出
WLDUSDTWORLDCOIN/TETHERUSWEEX0.3712 USDT+0.08%75.4 K−10.81%0.3740 USDT0.3679 USDT26.38 K
卖出
WLDEURWLD / EuroKraken0.3251 EUR−4.38%69.78 K+1.64%0.3384 EUR0.3135 EUR184.93 K
卖出
WLDUSDT.3LWLD3xLong/TetherGate0.3587 USDT−13.48%59.44 K−8.37%0.4141 USDT0.3234 USDT157.95 K
卖出
WLDEURWorldcoin/EUROKX0.3242 EUR−4.39%58.39 K+3.53%0.3396 EUR0.3126 EUR144.67 K
卖出
WLDUSDCWorldcoin / USDCMEXC0.3711 USDC−4.31%56.15 K+5.06%0.3889 USDC0.3600 USDC134.98 K
卖出
WLDIDRWLD / IDRBinance6,704 IDR−3.26%54.75 K+203.77%6,964 IDR6,491 IDR136.07 K
卖出
WLDUSDT.3SWLD3xShort/TetherGate0.010248 USDT+14.34%53.85 K−17.29%0.011032 USDT0.008953 USDT5.14 M
买入
WLDUSDTWORLDCOIN / TETHERCoinEx0.371282 USDT−4.45%49.31 K+89.17%0.388675 USDT0.359128 USDT125.79 K
卖出
WLDUSDWorldcoin / USDCrypto.com0.3713 USD−4.38%48.58 K+22.45%0.3885 USD0.3569 USD127.59 K
卖出
WLDUSDCWorldcoin/USDCOKX0.3721 USDC−4.05%48 K−49.80%0.3888 USDC0.3574 USDC127.18 K
卖出
WLDUSDCWORLDCOIN/USD COINWEEX0.3710 USDC+0.11%45.41 K−13.03%0.3741 USDC0.3678 USDC13.21 K
卖出
WLDEURWLD / EuroBinance0.3246 EUR−4.42%39.96 K+149.86%0.3387 EUR0.3140 EUR104.74 K
卖出
WLDTRYWorldcoin/Turkish liraOKX17.58 TRY−4.20%35.99 K−42.19%18.22 TRY17.22 TRY97.21 K
卖出
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.3709 USDC−4.43%28.25 K−61.70%0.3877 USDC0.3594 USDC74.52 K
卖出
WLDUSDTWorldcoin / TetherCrypto.com0.3713 USDT−3.93%21.15 K+96.69%0.3886 USDT0.3594 USDT56.62 K
卖出
WLDUSDTWORLDCOIN / USDTKCEX0.3713 USDT−4.38%13.99 K−55.03%0.3891 USDT0.3579 USDT33.39 K
卖出
WLDRLUSDWLDRL / U.S. DollarGemini0.371040 USD−4.49%13.62 K−62.23%0.387348 USD0.357927 USD34.14 K
卖出
WLDUSDWLD / U.S. DollarGemini0.371040 USD−4.49%13.62 K−62.23%0.387348 USD0.357927 USD34.14 K
卖出
WLDUSDCWLDU / SDCGemini0.371040 USDC−4.49%13.62 K−62.23%0.387348 USDC0.357927 USDC34.14 K
卖出
WLDBTCWORLDCOIN / BITCOINCoinEx0.57461e-5 BTC−5.58%3.41 K+1.01%0.60765e-5 BTC0.56335e-5 BTC8.17 K
卖出
WLDUSDWorldcoin/USDOKX0.3689 USD−4.43%1.78 K+266.92%0.3836 USD0.3575 USD4.79 K
强烈卖出
WLDUSDTWLD / TetherUSBinance.US0.3766 USDT−4.71%948+595.71%0.3831 USDT0.3580 USDT2.51 K
卖出
WLDBTCWorldcoin / BTCUpBit0.000005830 BTC+0.34%292+11.73%0.000005830 BTC0.000005830 BTC82
卖出
WLDUSDTWorldcoin / USDTUpBit0.45020 USDT−8.05%10.00%0.45020 USDT0.45020 USDT2
中立
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.3710 USD−4.43%——0.3889 USD0.3574 USD1.82 M
卖出
WLDFDUSDWLD / FDUSDBinance0.3725 FDUSD−4.44%——0.3892 FDUSD0.3600 FDUSD93.63 K
卖出
WLDUSDT.PWorldcoin/Tether Perpetual ContractKuCoin0.3709 USDT−4.43%——0.3889 USDT0.3571 USDT11.23 M
卖出
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.3709 USDT−4.41%——0.3889 USDT0.3569 USDT101.85 M
卖出
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.3718 USD−4.35%——0.3891 USD0.3582 USD72.47 K
卖出
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.3689 USDT+0.22%——0.3708 USDT0.3650 USDT76.39 K
卖出
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.3708 USDT−4.38%——0.3889 USDT0.3573 USDT1.73 B
卖出
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.3710 USDT−4.36%——0.3890 USDT0.3577 USDT19.3 M
卖出
WLDWorldcoin / WETHUniswap v3 (Ethereum)0.3733 USD−3.09%——0.3854 USD0.3636 USD41.52 K
卖出
WLDUSDTWORLDCOIN / TETHERWOO X0.3710 USDT−4.46%——0.3892 USDT0.3579 USDT1.51 M
强烈卖出
WLDWorldcoin / USDCUniswap v3 (Optimism)0.3723 USD−4.14%——0.3827 USD0.3575 USD1.71 K
卖出
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.3712 USD−4.40%——0.3891 USD0.3592 USD41.34 M
卖出
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.3705 USDC−4.41%——0.3887 USDC0.3579 USDC404.77 K
卖出
WLDUSDTWorldcoin/Tether USDBitMart0.3712 USDT−4.38%——0.3893 USDT0.3582 USDT2.96 M
卖出
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.3725 USD−4.17%——0.3883 USD0.3589 USD184.39 K
卖出
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.3709 USDT−4.38%——0.3889 USDT0.3570 USDT27.29 M
卖出
WLDUWLD / UBinance0.3701 U−4.44%——0.3885 U0.3589 U11.9 K
卖出
WLDGUSDWLD / Gemini DollarGemini0.371040 GUSD−4.49%——0.387348 GUSD0.357927 GUSD34.14 K
卖出
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3712 USDT−4.43%——0.3893 USDT0.3575 USDT27.56 M
卖出
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.3709 USDT−4.41%——0.3888 USDT0.3572 USDT34.35 M
卖出
WLDWorldcoin / WETHUniswap v3 (Optimism)0.3686 USD−4.67%——0.3868 USD0.3575 USD2.1 K
强烈卖出
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.3708 USDT−4.43%——0.3890 USDT0.3578 USDT1.36 M
卖出