开始
WLD / TetherUS PERPETUAL CONTRACTWLD / TetherUS PERPETUAL CONTRACTWLD / TetherUS PERPETUAL CONTRACT

WLD / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的WLD / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.3786 USDT−4.27%120.63 M−21.09%0.3975 USDT0.3691 USDT295.38 M
买入
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.3786 USDT−4.22%66.28 M−19.97%0.3974 USDT0.3689 USDT61.94 M
买入
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.3786 USDT−4.30%56.87 M−31.86%0.3975 USDT0.3701 USDT137.23 M
买入
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.3785 USDT−4.30%30.27 M−22.76%0.3973 USDT0.3690 USDT72.29 M
买入
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.3785 USDT−4.23%30.21 M−23.28%0.3973 USDT0.3690 USDT72.44 M
买入
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3785 USDT−4.23%28.9 M−26.06%0.3973 USDT0.3690 USDT69 M
买入
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.3787 USDT−4.25%26.6 M−20.22%0.3976 USDT0.3702 USDT65.15 M
买入
WLDUSDTWLD / TetherUSBinance0.3789 USDT−4.22%15.88 M−29.30%0.3976 USDT0.3697 USDT38.54 M
买入
WLDUSDT.PWorldcoin/TetherUSToobit0.3785 USDT−4.32%15.12 M−21.12%0.3976 USDT0.3700 USDT36.83 M
买入
WLDKRWWLD / South Korean WonBithumb519.0000 KRW−3.71%13.46 M−27.14%544.0000 KRW507.0000 KRW31.43 M
卖出
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.3789 USDT−4.20%11.97 M−11.24%0.3973 USDT0.3695 USDT28.9 M
买入
WLDUSDTWLDUSDT SPOTBybit0.3790 USDT−4.20%11.84 M−17.34%0.3975 USDT0.3699 USDT27.75 M
买入
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.3782 USDT−4.37%8.41 M+0.87%0.3974 USDT0.3682 USDT20.64 M
买入
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.3787 USDT−4.25%7.81 M−14.94%0.3975 USDT0.3701 USDT19.07 M
买入
WLDUSDTWorldcoin/USDTOKX0.3790 USDT−4.20%7.79 M−49.70%0.3976 USDT0.3700 USDT18.45 M
买入
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.3786 USDT−4.27%7.67 M−16.55%0.3975 USDT0.3698 USDT19.1 M
买入
WLDKRWWorldcoin / KRWUpBit519.0 KRW−3.89%7.43 M+16.15%545.0 KRW507.0 KRW17.65 M
卖出
WLDUSDTWorldcoin/TetherGate0.3788 USDT−4.25%7.05 M−16.78%0.3976 USDT0.3699 USDT16.77 M
买入
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.3787 USDT−4.22%6.02 M−16.55%0.3978 USDT0.3700 USDT14.83 M
买入
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.3789 USDC−4.20%5.82 M−33.05%0.3976 USDC0.3695 USDC14.43 M
买入
WLDUSDTWLD/USDT TETHERCoinW0.3790 USDT−4.20%5.5 M−35.16%0.3975 USDT0.3708 USDT13.17 M
买入
WLDUSDTWORLDCOIN/USD TETHERBloFin0.3789 USDT−4.17%4 M−37.50%0.3976 USDT0.3704 USDT9.45 M
买入
WLDUSDTWorldcoin / Tether USDPoloniex0.378 USDT−3.08%3.03 M−13.50%0.392 USDT0.370 USDT7.79 M
买入
WLDTRYWLD / Turkish LiraBinance18.33 TRY−3.68%2.41 M−18.42%19.15 TRY17.87 TRY6.2 M
买入
WLDUSDTWLDUSDT SPOTBitget0.3786 USDT−4.27%1.79 M+15.75%0.3974 USDT0.3697 USDT4.38 M
买入
WLDUSDCWLD / USD CoinBinance0.3793 USDC−4.05%1.73 M+15.54%0.3975 USDC0.3699 USDC4.34 M
买入
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.379127 USDT−4.23%1.63 M+102.47%0.397784 USDT0.370711 USDT4.19 M
买入
WLDUSDTWLD / USDT Spot Trading PairPhemex0.3789 USDT−4.22%1.44 M−34.21%0.3976 USDT0.3707 USDT3.45 M
买入
WLDUSDWorldcoin / US DollarCoinbase0.3793 USD−4.10%1.35 M−43.55%0.3976 USD0.3700 USD3.28 M
买入
WLDUSDCWorldcoin / USDCCoinbase0.3793 USDC−4.10%1.35 M−43.54%0.3976 USDC0.3700 USDC3.28 M
买入
WLDEURWorldcoin / EuroBitvavo0.32606 EUR−3.97%1.3 M−26.48%0.34094 EUR0.31868 EUR3.23 M
买入
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.3786 USDC−4.25%1.29 M−0.67%0.3975 USDC0.3701 USDC3.09 M
买入
WLDUSDTWorldcoin/USD Tether SpotBingX0.3788 USDT−4.22%863.82 K−26.50%0.3975 USDT0.3710 USDT2.08 M
买入
WLDUSDWLD / U. S. DollarKraken0.3794 USD−3.95%787.96 K−15.27%0.3975 USD0.3702 USD2.01 M
买入
WLDUSDTWorldcoin / USDTMEXC0.3788 USDT−4.25%725.42 K−45.92%0.3975 USDT0.3707 USDT1.8 M
买入
WLDUSDT.PWLD USDT PERPETUALPionex0.3786 USDT−4.22%703.96 K+2.90%0.3975 USDT0.3701 USDT1.74 M
买入
WLDUSDT.5LWLD5xLong/TetherGate0.001469 USDT−21.40%650.74 K−56.51%0.001903 USDT0.001291 USDT365.53 M
卖出
WLDUSDT.5SWLD5xShort/TetherGate0.07634 USDT+21.12%648.78 K−33.57%0.08432 USDT0.06157 USDT7.46 M
卖出
WLDUSD.UMM2031WLDUSD UM X-Perp Contract (Jun 2031)OKX0.3788 USD−4.13%595.07 K−43.62%0.3971 USD0.3695 USD567.76 K
买入
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.3788 USDT−4.25%570.32 K−31.82%0.3976 USDT0.3703 USDT1.37 M
买入
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.3795 USDC−4.12%506.82 K+3.29%0.3977 USDC0.3697 USDC1.28 M
买入
WLDUSDTWorldcoin / TetherKuCoin0.3792 USDT−4.15%480.93 K−20.92%0.3974 USDT0.3700 USDT1.13 M
买入
WLDBTCWLD / BitcoinBinance0.00000477 BTC−1.85%436.82 K+11.96%0.00000490 BTC0.00000469 BTC1.06 M
卖出
WLDUSDWLD / US DollarBinance0.37937528 USD−3.92%407.28 K+6.55%0.39735566 USD0.37117993 USD1.05 M
买入
WLDUSDCWorldcoin/USDCOKX0.3789 USDC−4.08%318.41 K−43.58%0.3971 USDC0.3703 USDC760.31 K
买入
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3785 USDT−4.37%304.68 K−38.36%0.3975 USDT0.3699 USDT288.51 K
买入
WLDUSDCWLDUSDC SPOTBybit0.3790 USDC−4.20%259.53 K−12.10%0.3974 USDC0.3701 USDC621.54 K
买入
WLDUSDT.3LWLD3xLong/TetherGate0.2899 USDT−11.94%200.26 K−68.77%0.3331 USDT0.2678 USDT550.35 K
卖出
WLDUSDC.PWLDPERP Perpetual ContractBybit0.3780 USDC−4.33%188.84 K+31.48%0.3971 USDC0.3701 USDC427.45 K
买入
WLDUSDTWLD / Tether USDHTX0.379 USDT+1.07%174.57 K−41.69%0.381 USDT0.375 USDT4.84 K
买入
WLDUSDT.3SWLD3xShort/TetherGate0.004610 USDT+13.21%173.95 K−83.84%0.004853 USDT0.004032 USDT32.98 M
强烈卖出
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.3786 USDC−4.30%154.63 K−25.06%0.3975 USDC0.3702 USDC378.84 K
买入
WLDUSDTWORLDCOIN/TETHERUSWEEX0.3790 USDT+0.96%108.01 K−13.82%0.3824 USDT0.3749 USDT26.48 K
买入
WLDEURWLD / EuroKraken0.3261 EUR−3.95%90.19 K−29.12%0.3422 EUR0.3192 EUR224.17 K
买入
WLDTHBWorldcoinBitkub12.48 THB−0.95%70.77 K−36.50%12.60 THB12.48 THB4.02 K
买入
WLDUSDCWORLDCOIN/USD COINWEEX0.3793 USDC+0.96%70.43 K−8.81%0.3828 USDC0.3750 USDC17.56 K
买入
WLDUSDWorldcoin / USDCrypto.com0.3784 USD−4.13%62.05 K+12.78%0.3968 USD0.3701 USD156.7 K
买入
WLDUSDTWLD / TetherUSBinance.US0.3813 USDT−4.08%61.6 K−83.22%0.3955 USDT0.3746 USDT40.05 K
买入
WLDUSDCWorldcoin / USDCMEXC0.3793 USDC−4.10%56.63 K+3.80%0.3979 USDC0.3708 USDC135.56 K
买入
WLDUSDTWORLDCOIN / TETHERCoinEx0.379243 USDT−4.13%51.6 K−38.86%0.397913 USDT0.370088 USDT127.51 K
买入
WLDEURWLD / EuroBinance0.3259 EUR−4.34%45.1 K+0.83%0.3413 EUR0.3192 EUR114.64 K
买入
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.3780 USDC−4.28%42.38 K−36.23%0.3958 USDC0.3681 USDC109.37 K
买入
WLDEURWorldcoin/EUROKX0.3285 EUR−3.27%33.82 K−31.24%0.3407 EUR0.3189 EUR73.68 K
买入
WLDTRYWorldcoin/Turkish liraOKX18.49 TRY−3.14%33.12 K−36.97%19.12 TRY18.13 TRY73.73 K
买入
WLDIDRWLD / IDRBinance6,666 IDR−3.92%30.03 K+117.99%6,968 IDR6,594 IDR73.31 K
买入
WLDUSDTWorldcoin / TetherCrypto.com0.3778 USDT−4.45%29.68 K+85.78%0.3965 USDT0.3717 USDT76.12 K
买入
WLDUSDTWORLDCOIN / USDTKCEX0.3791 USDT−4.22%29.51 K−23.81%0.3976 USDT0.3707 USDT73.98 K
买入
WLDUSDWorldcoin / U.S. dollarBitstamp0.37884 USD−4.33%13.24 K−70.32%0.39713 USD0.37404 USD33.72 K
买入
WLDUSDWLD / U.S. DollarGemini0.379376 USD−4.27%13.01 K+7.89%0.397523 USD0.370525 USD24.74 K
买入
WLDRLUSDWLDRL / U.S. DollarGemini0.379376 USD−4.27%13.01 K+7.89%0.397523 USD0.370525 USD24.74 K
买入
WLDUSDCWLDU / SDCGemini0.379376 USDC−4.27%13.01 K+7.89%0.397523 USDC0.370525 USDC24.74 K
买入
WLDEURWorldcoin / EuroBitstamp0.32600 EUR−1.71%10.55 K+7,858.63%0.32600 EUR0.32576 EUR27.67 K
买入
WLDUSDWorldcoin/USDOKX0.3800 USD−3.41%9.59 K+83.16%0.3953 USD0.3699 USD23.25 K
买入
WLDUSDTWorldcoin / USDTUpBit0.39990 USDT−0.03%4.18 K+574,329.07%0.39990 USDT0.39990 USDT2
中立
WLDBTCWORLDCOIN / BITCOINCoinEx0.476e-5 BTC−2.16%3.51 K+8.10%0.4895e-5 BTC0.47089e-5 BTC8.42 K
卖出
WLDBTCWorldcoin / BTCUpBit0.000004710 BTC−5.23%2.44 K+16.20%0.000006440 BTC0.000004710 BTC874
卖出
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.3784 USD−4.35%——0.3976 USD0.3703 USD37.43 M
买入
WLDFDUSDWLD / FDUSDBinance0.3790 FDUSD−4.17%——0.3975 FDUSD0.3710 FDUSD194.63 K
买入
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3785 USDT−4.27%——0.3975 USDT0.3699 USDT76.13 M
买入
WLDUSDTWORLDCOIN / TETHER USDWOO X0.3788 USDT−4.22%——0.5915 USDT0.3705 USDT1.54 M
买入
WLDWETH_841820Worldcoin / Wrapped Ether on Ethereum (0x841820459769cd629B10a36FD12E603938cc2679)Uniswap v3 (Ethereum)0.0001542 WETH−1.99%——0.0001572 WETH0.0001534 WETH11.73 K
卖出
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.3790 USDT+1.01%——0.3819 USDT0.3749 USDT156.12 K
买入
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.3783 USDT−4.32%——0.3975 USDT0.3694 USDT1.27 B
买入
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.3786 USDT−4.30%——0.3975 USDT0.3700 USDT75.68 M
买入
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.3787 USDT−4.25%——0.3975 USDT0.3701 USDT1.69 M
买入
WLDWorldcoin / USDCUniswap v3 (Optimism)0.3818 USD−3.12%——0.3950 USD0.3574 USD4.43 K
买入
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.3785 USDT−4.30%——0.3974 USDT0.3699 USDT24.21 M
买入
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.3790 USD−4.17%——0.3976 USD0.3708 USD66.7 K
买入
WLDWETH_2AE3D6Worldcoin / Wrapped Ether on Optimism (0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe)Uniswap v3 (Optimism)0.0001545 WETH−2.09%——0.0001576 WETH0.0001422 WETH10.88 K
卖出
WLDWorldcoin / WETHUniswap v3 (Ethereum)0.3783 USD−4.23%——0.3955 USD0.3744 USD4.5 K
买入
WLDWorldcoin / EtherUniswap v4 (Optimism)0.3798 USD−3.95%——0.3961 USD0.3282 USD358
卖出
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.3786 USDT−4.27%——0.3975 USDT0.3691 USDT25.01 M
买入
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.3785 USDC−4.35%——0.3975 USDC0.3700 USDC290.91 K
买入
WLDUSDC_D1F1BAWorldcoin / USD Coin on Optimism (0xD1F1baD4c9E6c44DeC1e9bF3B94902205c5Cd6C3)Uniswap v3 (Optimism)0.3787 USDCE−4.18%——0.3967 USDCE0.3575 USDCE11.71 K
买入
WLDWorldcoin / WETHUniswap v3 (Optimism)0.3799 USD−3.82%——0.3953 USD0.3568 USD4.14 K
买入
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.3780 USD−4.40%——0.3973 USD0.3700 USD1.31 M
买入
WLDETH_2EFBBBWorldcoin / Ether on Optimism (0x2EFbBBb95c64bb960a776420EAAa69F193D59693)Uniswap v4 (Optimism)0.0001546 ETH−2.27%——0.0001582 ETH0.0001306 ETH1 K
卖出
WLDGUSDWLD / Gemini DollarGemini0.379376 GUSD−4.27%——0.397523 GUSD0.370525 GUSD24.74 K
买入
WLDUWLD / UBinance0.3802 U−3.82%——0.3962 U0.3773 U63.79 K
买入
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.3808 USD−3.55%——0.3972 USD0.3710 USD102.67 K
买入