商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 120.56 | −0.78% | 14.972 M | +4.74% | 122.51 | 120.52 | 11.137 K | 卖出 |
XMRUSTMonero / UST | BITFINEX | 120.32000000 USDT | −0.90% | 4.884 M | +119.57% | 122.34000000 USDT | 119.06000000 USDT | 6.113 K | 卖出 |
XMRUSDTMonero / Tether US | WHITEBIT | 120.38 USDT | −0.87% | 3.814 M | +5.78% | 122.42 USDT | 120.25 USDT | 1.647 K | 卖出 |
XMRUSDTMonero / Tether USD | POLONIEX | 120.57 USDT | −1.17% | 3.763 M | −3.05% | 122.16 USDT | 120.52 USDT | 4.229 K | 卖出 |
XMRUSDTMonero / Tether | KUCOIN | 120.49 USDT | −0.69% | 2.78 M | −32.30% | 122.35 USDT | 120.45 USDT | 1.846 K | 卖出 |
XMRUSDTMonero / Tether USD | HTX | 120.57 USDT | −3.02% | 2.353 M | +0.59% | 128.45 USDT | 120.57 USDT | 8.994 K | 卖出 |
XMRUSDTMonero / Tether USD | KRAKEN | 120.41 USDT | −0.96% | 1.966 M | −44.50% | 122.26 USDT | 120.41 USDT | 379 | 卖出 |
XMRUSDTMonero / USDT | MEXC | 121.28 USDT | −0.49% | 1.653 M | −27.80% | 123.35 USDT | 120.90 USDT | 522 | 卖出 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 120.39 USD | −0.84% | 758.265 K | −16.42% | 122.42 USD | 120.39 USD | 576 | 卖出 |
XMRUSDMonero / Dollar | BITFINEX | 120.370 USD | −0.94% | 633.147 K | +89.16% | 122.390 USD | 120.060 USD | 800 | 卖出 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001810 BTC | −1.04% | 339.054 K | −23.19% | 0.001831 BTC | 0.001809 BTC | 145 | 卖出 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001813 BTC | −0.93% | 331.854 K | −38.67% | 0.001832 BTC | 0.001809 BTC | 219 | 卖出 |
XMREURMonero / Euro | KRAKEN | 112.50 EUR | −0.83% | 276.598 K | −22.42% | 114.00 EUR | 112.50 EUR | 133 | 卖出 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001806 BTC | −1.19% | 211.432 K | +287.16% | 0.001830 BTC | 0.001803 BTC | 195 | 卖出 |
XMRETHMonero / Ethereum | KUCOIN | 0.03724 ETH | −1.25% | 180.723 K | −5.70% | 0.03779 ETH | 0.03724 ETH | 155 | 强烈卖出 |
XMRUSDTMONERO / TETHER | COINEX | 120.60 USDT | −0.64% | 63.213 K | −4.73% | 125.00 USDT | 120.17 USDT | 117 | 卖出 |
XMRUSDTMonero / Tether | HITBTC | 120.7200 USDT | −0.44% | 27.035 K | +21.63% | 122.2693 USDT | 120.7200 USDT | 18 | 卖出 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00181643 BTC | −0.92% | 15.85 K | +12.67% | 0.00185998 BTC | 0.00181356 BTC | 8 | 卖出 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001819 BTC | −0.55% | 9.775 K | +6.40% | 0.001833 BTC | 0.001814 BTC | 11 | 卖出 |
XMRUSDMonero / US Dollar | POLONIEX | 121.168847 USD | −0.29% | 9.173 K | +6.49% | 122.595732 USD | 120.913966 USD | 11 | 卖出 |
XMRUSDCMONERO / USD COIN | COINEX | 120.11 USDC | −1.52% | 2.517 K | +5.51% | 123.23 USDC | 119.72 USDC | 3 | 卖出 |
XMRBTCMonero / Bitcoin | HITBTC | 0.001817 BTC | −0.55% | 876 | −78.41% | 0.001827 BTC | 0.001815 BTC | 0 | 卖出 |
XMRUSDMonero / US Dollar | HITBTC | 121.066201 USD | −0.20% | 845 | −79.18% | 121.908292 USD | 120.955720 USD | 0 | 卖出 |
XMRETHMonero / Ethereum | HITBTC | 0.037576 ETH | −0.48% | 544 | −16.37% | 0.037576 ETH | 0.037576 ETH | 0 | 强烈卖出 |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | 卖出 |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | 卖出 |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | 卖出 |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | 卖出 |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | 强烈卖出 |