开始
ZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACT

ZAMA / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标市场

交易所

获取所有可用市场的ZAMA / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ZAMAUSDT.PZama/TetherUSToobit0.03518 USDT−0.68%8.2 M+0.23%0.03550 USDT0.03502 USDT30.03 M
买入
ZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.03519 USDT−0.68%4 M+57.53%0.03551 USDT0.03497 USDT15.72 M
买入
ZAMAUSDT.PZama perpetual contractWhiteBIT0.03518 USDT−0.79%3.66 M+6.25%0.03565 USDT0.03494 USDT13.51 M
买入
ZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.03520 USDT−0.98%2.03 M+18.75%0.03553 USDT0.03505 USDT6.65 M
买入
ZAMAUSDTZAMA / Tether USDHTX0.035277 USDT−1.07%1.89 M+110.81%0.036342 USDT0.035120 USDT33.77 M
买入
ZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.03520 USDT−0.62%1.34 M+6.37%0.03553 USDT0.03501 USDT4.88 M
买入
ZAMAUSDTZAMA / TetherUSBinance0.03524 USDT−0.73%1.23 M+109.36%0.03554 USDT0.03505 USDT3.98 M
买入
ZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.03519 USDT−0.68%1.21 M−6.14%0.03550 USDT0.03501 USDT5.03 M
买入
ZAMAUSDTZama / Tether USWhiteBIT0.03525 USDT−0.62%1.2 M−2.72%0.03556 USDT0.03504 USDT3.58 M
买入
ZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.03521 USDT−0.59%1.19 M+50.53%0.03554 USDT0.03498 USDT118.53 K
买入
ZAMAUSDT.PZAMA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.03522 USDT−0.68%556.33 K+2.27%0.03555 USDT0.03503 USDT2.37 M
买入
ZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.03522 USDT−0.68%556.33 K+2.27%0.03555 USDT0.03503 USDT2.37 M
买入
ZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.03522 USDT−0.73%536.53 K−1.07%0.03555 USDT0.03503 USDT1.87 M
买入
ZAMAUSDT.PZAMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03518 USDT−0.68%392.34 K+57.78%0.03549 USDT0.03501 USDT1.53 M
买入
ZAMAKRWZama / KRWUpBit51.60 KRW−0.96%342.96 K+33.82%52.20 KRW51.50 KRW1.01 M
买入
ZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.03516 USDT−0.76%336.8 K+62.82%0.03558 USDT0.03501 USDT1.35 M
买入
ZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03522 USDT−0.70%303.7 K+94.91%0.03553 USDT0.03501 USDT734.26 K
买入
ZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.03519 USDT−0.71%259.35 K+50.03%0.03549 USDT0.03502 USDT1.01 M
买入
ZAMAUSDTZama Protocol/USDTOKX0.03523 USDT−0.79%248.98 K+192.59%0.03557 USDT0.03507 USDT529.83 K
买入
ZAMAUSDTZAMAUSDT SPOTBybit0.03525 USDT−0.73%244.58 K+72.78%0.03563 USDT0.03507 USDT949.93 K
买入
ZAMATHBZamaBitkub1.19155 THB−0.48%244.45 K+72.11%1.22663 THB1.17196 THB3.42 M
买入
ZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.03518 USDT−0.73%234.1 K+79.49%0.03551 USDT0.03500 USDT962.62 K
买入
ZAMAUSDTZama/USD Tether SpotBingX0.03524 USDT−0.73%79.2 K+63.41%0.03550 USDT0.03508 USDT248.56 K
买入
ZAMAUSDTZama Protocol / USDTMEXC0.03524 USDT−0.76%77.01 K+13.84%0.03549 USDT0.03507 USDT335.17 K
买入
ZAMAUSDZama / US DollarCoinbase0.03521 USD−0.84%76.41 K−6.50%0.03554 USD0.03510 USD296.02 K
买入
ZAMAUSDCZama / USDCCoinbase0.03521 USDC−0.84%76.4 K−6.50%0.03554 USDC0.03510 USDC296.02 K
买入
ZAMAUSDTZama / Tether SPOTBITUNIX0.03524 USDT−0.73%75.67 K+3.99%0.03554 USDT0.03507 USDT265.95 K
买入
ZAMAUSDCZama Protocol / USDCMEXC0.03523 USDC−0.73%54.31 K−0.96%0.03552 USDC0.03507 USDC196.79 K
买入
ZAMAUSDT.PZAMA USDT PERPETUALPionex0.0352 USDT−0.56%41.35 K+79.00%0.0355 USDT0.0351 USDT144.4 K
买入
ZAMAUSDCZAMA / USD CoinBinance0.03522 USDC−0.76%36.51 K−15.14%0.03553 USDC0.03507 USDC51.45 K
买入
ZAMAUSDTZAMAUSDT SPOTBitget0.035261 USDT−0.49%33.48 K+8.96%0.035521 USDT0.035119 USDT71.64 K
买入
ZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03518 USDT−0.73%31.41 K+25.34%0.03549 USDT0.03503 USDT2.26 K
买入
ZAMAUSDAMA / U. S. DollarKraken0.03521 USD−0.93%31.05 K+59.70%0.03532 USD0.03517 USD34.32 K
买入
ZAMAUSDTZama/TetherGate0.03535 USDT−0.28%31.02 K+380.28%0.03551 USDT0.03513 USDT41.09 K
买入
ZAMAKRWZAMA / South Korean WonBithumb51.1800 KRW−0.76%27.8 K−39.15%51.4400 KRW51.0500 KRW40.06 K
买入
ZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.03522 USDT−1.01%27.03 K+15.63%0.03556 USDT0.03505 USDT91.72 K
买入
ZAMAEURZAMA / EuroBitvavo0.030869 EUR−0.59%18.35 K−3.09%0.031048 EUR0.030793 EUR7.81 K
买入
ZAMAUSDTZama / USDTKCEX0.03527 USDT−0.65%16.26 K+4.62%0.03559 USDT0.03510 USDT61.53 K
买入
ZAMAUSDTZama / TetherKuCoin0.03527 USDT−0.37%6.61 K+111.03%0.03551 USDT0.03513 USDT45.18 K
买入
ZAMAUSDCZama Protocol/USDCOKX0.03530 USDC−0.79%3.76 K+197.76%0.03549 USDC0.03527 USDC11.95 K
买入
ZAMAUSDTZAMA / TETHERCoinEx0.035249 USDT−0.77%3.53 K+9.93%0.035510 USDT0.035138 USDT13.14 K
买入
ZAMATRYZama Protocol/Turkish liraOKX1.6942 TRY+2.60%2 K+10,179.84%1.7095 TRY1.6513 TRY56.72 K
强烈买入
ZAMAEURZama Protocol/EUROKX0.03114 EUR+1.30%1.59 K+1,850.34%0.03159 EUR0.03011 EUR44.58 K
强烈买入
ZAMAUSDZama Protocol/USDOKX0.03510 USD−1.13%701+533.67%0.03519 USD0.03510 USD1.32 K
买入
ZAMATRYZAMA / Turkish LiraBinance1.685 TRY+2.68%677+44.36%1.685 TRY1.632 TRY19.56 K
强烈买入
ZAMAEURAMA / EuroKraken0.03078 EUR−1.38%580−89.10%0.03078 EUR0.03078 EUR500
买入
ZAMAUSDTZama / USDTUpBit0.28950 USDT−22.66%78+61.82%0.28960 USDT0.28950 USDT103
买入
ZAMABTCZama / BTCUpBit0.000000510 BTC−5.56%30.00%0.000000510 BTC0.000000510 BTC108
买入
ZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.03523 USDT−0.68%——0.03554 USDT0.03504 USDT22.44 K
买入
ZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.03518 USDT−0.71%——0.03548 USDT0.03501 USDT3.48 M
买入
ZAMAZama / USDTUniswap v3 (Ethereum)0.03296 USD−4.50%——0.03494 USD0.03265 USD269.76 K
买入
ZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.03519 USDT−0.71%——0.03548 USDT0.03502 USDT65.38 K
买入
ZAMAUSDT.PZAMA/USDT PERPETUAL SWAP CONTRACTXT.com0.03521 USDT−0.62%——0.03546 USDT0.03504 USDT5.53 M
买入
ZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.03519 USDT−0.68%——0.03551 USDT0.03501 USDT215.9 M
买入
ZAMAUSDT.PZama/Tether Perpetual ContractKuCoin0.03503 USDT−1.24%——0.03548 USDT0.03503 USDT7.29 K
买入
ZAMAUSDTZama/Tether USDBitMart0.03526 USDT−0.62%——0.03556 USDT0.03508 USDT1.7 M
买入
ZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.03518 USDT−0.76%——0.03550 USDT0.03502 USDT16.81 M
买入