商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.72 | −0.39% | 17.082 M | −27.31% | 31.06 | 30.04 | 261.864 K | 买入 |
ZECUSDTZcash / Tether USD | POLONIEX | 30.66 | −0.29% | 7.972 M | −32.21% | 30.96 | 30.01 | 118.266 K | 买入 |
ZECUSDTZcash / TetherUS | BINANCE | 30.67 | −0.36% | 2.801 M | −30.65% | 31.00 | 30.01 | 46.502 K | 买入 |
ZECUSDTZcash / Tether USD | — | 30.65 | −0.87% | 1.23 M | −35.73% | 31.18 | 30.00 | 29.226 K | 买入 |
ZECUSDZcash / United States Dollar | COINBASE | 30.62 | −0.55% | 385.234 K | −36.68% | 30.96 | 29.87 | 5.568 K | 买入 |
ZECUSDTZcash / USDT | MEXC | 30.68 | −0.29% | 292.576 K | +47.05% | 31.00 | 30.00 | 5.886 K | 买入 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 30.69 | −0.29% | 211.591 K | +53.44% | 31.16 | 30.05 | 4.404 K | 买入 |
ZECUSDTZcash / Tether | HITBTC | 30.6644 | −0.29% | 167.875 K | −34.51% | 30.9953 | 29.9643 | 2.062 K | 买入 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0004391 | +0.83% | 153.935 K | −29.83% | 0.0004407 | 0.0004286 | 2.479 K | 卖出 |
ZECUSDZcash / US Dollar | BINANCE | 30.6552636 | −0.46% | 153.787 K | −29.68% | 31.0223670 | 30.0467428 | 2.47 K | 买入 |
ZECBTCZcash / Bitcoin | EXMO | 0.00043547 | +0.72% | 128.245 K | +2.01% | 0.00043999 | 0.00042801 | 1.823 K | 卖出 |
ZECEURZcash / Euro | KRAKEN | 28.334 | −1.08% | 116.538 K | −6.33% | 28.772 | 27.935 | 392 | 买入 |
ZECUSDTZcash / Tether US | WHITEBIT | 30.70 | −0.42% | 96.614 K | −61.60% | 31.03 | 29.99 | 529 | 买入 |
ZECUSDZcash / U.S. Dollar | GEMINI | 30.68 | +1.05% | 76.372 K | +47.85% | 30.93 | 29.98 | 392 | 买入 |
ZECBTCZcash / Bitcoin | KRAKEN | 0.00044 | +2.33% | 72.604 K | +27.95% | 0.00044 | 0.00043 | 235 | 卖出 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000439 | +1.15% | 39.798 K | −46.81% | 0.000441 | 0.000428 | 386 | 卖出 |
ZECUSDZcash / Dollar | BITFINEX | 30.42 | −1.14% | 36.967 K | +25.15% | 31.01 | 30.09 | 781 | 买入 |
ZECUSDTZCASH / TETHER | COINEX | 30.67 | −0.20% | 29.572 K | +58.90% | 31.49 | 30.11 | 525 | 买入 |
ZECETHZcash / Ethereum | BINANCE | 0.00859 | −0.58% | 17.189 K | +39.65% | 0.00868 | 0.00853 | 282 | 中立 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00043721 | +0.65% | 7.062 K | +23.39% | 0.00044082 | 0.00042802 | 73 | 卖出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 30.77 | +1.35% | 3.192 K | −39.34% | 30.98 | 30.08 | 52 | 买入 |
ZECUSDCZCASH / USD COIN | COINEX | 30.57 | −0.55% | 3.094 K | −0.93% | 31.09 | 29.86 | 42 | 买入 |
ZECUSDZcash / US Dollar | HITBTC | 30.017689 | −2.54% | 2.823 K | −60.48% | 30.868338 | 30.017689 | 25 | 中立 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000438 | +0.68% | 2.82 K | −72.77% | 0.000440 | 0.000428 | 40 | 卖出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000430 | −1.15% | 2.792 K | −60.96% | 0.000439 | 0.000428 | 25 | 卖出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000433 | 0.00% | 1.872 K | −50.76% | 0.000439 | 0.000429 | 10 | 卖出 |
ZECETHZcash / Ethereum | HITBTC | 0.008614 | −0.27% | 819 | −47.86% | 0.008670 | 0.008515 | 11 | 中立 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000453 | +2.21% | 653 | +7097.53% | 0.000453 | 0.000437 | 0 | 卖出 |
ZECETHZcash / Ethereum | GEMINI | 0.00840 | +3.96% | 297 | +0.07% | 0.00840 | 0.00836 | 10 | 卖出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000434 | −0.91% | 261 | −45.64% | 0.000439 | 0.000434 | 8 | 卖出 |
ZECUSDZcash / US Dollar | POLONIEX | 30.388207 | −1.99% | 260 | −45.24% | 30.904876 | 30.388207 | 8 | 买入 |
ZECETHZcash / Ethereum | POLONIEX | 0.00889 | 0.00% | 141 | +93.36% | 0.00889 | 0.00888 | 4 | 买入 |
ZECLTCZcash / Litecoin | GEMINI | 0.30100 | −7.10% | 1 | 0.00% | 0.31400 | 0.30100 | 0 | 强烈卖出 |
ZECUSDCZcash / USD Coin | POLONIEX | 26.82 | −13.48% | 0 | 0.00% | 26.82 | 26.82 | 0 | 强烈卖出 |
ZECEURSZcash / STASIS EURS Token | HITBTC | 26.0000 | −6.37% | 0 | — | 59.4837 | 26.0000 | 0 | 卖出 |