商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.466 | +0.66% | 6.058 M | +10.39% | 9.502 | 9.393 | 28.775 K | 卖出 |
ZENUSDTHorizen / TetherUS | BINANCE | 9.46 USDT | +0.53% | 1.825 M | +3.88% | 9.50 USDT | 9.42 USDT | 4.016 K | 卖出 |
ZENUSDTHorizen / Tether USD | HTX | 10.3361 USDT | +1.47% | 1.08 M | −0.43% | 10.4205 USDT | 10.1020 USDT | 36.417 K | 卖出 |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.454 USDT | +0.37% | 187.698 K | −14.92% | 9.508 USDT | 9.400 USDT | 505 | 卖出 |
ZENUSDHorizen / United States Dollar | COINBASE | 9.42 USD | +0.43% | 58.657 K | −35.36% | 9.49 USD | 9.41 USD | 1.052 K | 卖出 |
ZENUSDTHorizen / USDT | MEXC | 9.47 USDT | +0.53% | 39.888 K | −2.12% | 9.50 USDT | 9.40 USDT | 49 | 卖出 |
ZENUSDTHorizen / Tether | HITBTC | 9.41844 USDT | +0.30% | 24.479 K | +7.37% | 9.47765 USDT | 9.40456 USDT | 43 | 卖出 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001422 BTC | +0.57% | 23.611 K | +64.70% | 0.0001422 BTC | 0.0001419 BTC | 124 | 卖出 |
ZENUSDHorizen / US Dollar | BINANCE | 9.4437483 USD | +0.55% | 23.013 K | +61.62% | 9.4652926 USD | 9.4318163 USD | 114 | 卖出 |
ZENUSDTHorizen / Tether | KUCOIN | 9.441 USDT | +0.49% | 14.428 K | +52.25% | 9.491 USDT | 9.423 USDT | 39 | 卖出 |
ZENUSDTHORIZEN / TETHER | COINEX | 9.4406 USDT | +0.46% | 10.458 K | −9.88% | 9.4709 USDT | 9.3975 USDT | 19 | 卖出 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014155 BTC | +0.06% | 9.527 K | +4.35% | 0.00014248 BTC | 0.00014142 BTC | 17 | 卖出 |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.4275 USDC | +0.61% | 8.917 K | −0.03% | 9.4275 USDC | 9.3707 USDC | 18 | 卖出 |
ZENETHHorizen / Ethereum | BINANCE | 0.002943 ETH | +0.93% | 4.722 K | −61.28% | 0.002943 ETH | 0.002931 ETH | 42 | 卖出 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.46 USDT | +0.96% | 2.137 K | −14.70% | 9.46 USDT | 9.33 USDT | 9 | 卖出 |
ZENETHHorizen / Ethereum | HITBTC | 0.0029147 ETH | −0.78% | 1.932 K | −11.85% | 0.0029691 ETH | 0.0028934 ETH | 206 | 卖出 |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001398 BTC | −0.64% | 1 | 0.00% | 0.0001398 BTC | 0.0001398 BTC | 0 | 卖出 |
ZENUSDHorizen / US Dollar | HITBTC | 9.3218556 USD | +0.51% | 1 | 0.00% | 9.3218556 USD | 9.3218556 USD | 0 | 卖出 |