商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5558 | −2.49% | 25.194 M | −23.49% | 0.5728 | 0.5517 | 23.15 M | 卖出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.5562 USDT | −2.49% | 3.504 M | −18.51% | 0.5730 USDT | 0.5521 USDT | 3.639 M | 卖出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.556846 USD | −2.42% | 1.011 M | +1.87% | 0.573000 USD | 0.553000 USD | 788.932 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.5562 USDT | −2.51% | 402.435 K | −25.32% | 0.5731 USDT | 0.5522 USDT | 492.174 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5558 USDT | −2.54% | 104.732 K | +7.41% | 0.5732 USDT | 0.5521 USDT | 88.626 K | 卖出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000843 BTC | −1.29% | 76.612 K | −13.70% | 0.00000857 BTC | 0.00000836 BTC | 90.403 K | 卖出 |
ZRXUSD0x / US Dollar | BINANCE | 0.55727164 USD | −2.38% | 69.833 K | −13.70% | 0.57309475 USD | 0.55330976 USD | 90.403 K | 卖出 |
ZRXUSD0x / Dollar | BITFINEX | 0.5581 USD | −2.33% | 58.152 K | −47.99% | 0.5729 USD | 0.5550 USD | 34.043 K | 中立 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000844 BTC | −1.29% | 55.366 K | −49.45% | 0.00000857 BTC | 0.00000839 BTC | 34.043 K | 买入 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.55799 USD | −2.72% | 52.043 K | +444.25% | 0.56542 USD | 0.55713 USD | 66.495 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5562 USDT | −2.40% | 18.091 K | +55.31% | 0.5722 USDT | 0.5516 USDT | 18.89 K | 卖出 |
ZRXEUR0x / Euro | BITSTAMP | 0.52194 EUR | −3.34% | 17.832 K | +147.33% | 0.53293 EUR | 0.51892 EUR | 2.046 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.5555 USDT | −2.51% | 10.848 K | +27.78% | 0.5728 USDT | 0.5517 USDT | 6.55 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5571 USDT | −1.73% | 8.834 K | +482.63% | 0.5724 USDT | 0.5533 USDT | 11.333 K | 卖出 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000083924 BTC | −1.57% | 5.482 K | +8.50% | 0.0000085450 BTC | 0.0000083751 BTC | 5.002 K | 卖出 |
ZRXUSDC0X / USD COIN | COINEX | 0.5592 USDC | −1.72% | 5.163 K | +1.89% | 0.5750 USDC | 0.5511 USDC | 4.864 K | 卖出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000839 BTC | −6.05% | 2.25 K | +10101.58% | 0.00000839 BTC | 0.00000750 BTC | 4.367 K | 卖出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.54326945 USD | −6.61% | 2.244 K | +10050.47% | 0.54332767 USD | 0.48603143 USD | 4.367 K | 卖出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.554930 USD | −2.74% | 1.712 K | −72.77% | 0.570000 USD | 0.553050 USD | 948 | 卖出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008482 BTC | +0.30% | 1.064 K | +85.69% | 0.000008622 BTC | 0.000008337 BTC | 908 | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5690 USDT | +3.93% | 252 | +1.14% | 0.5697 USDT | 0.5690 USDT | 442 | 中立 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | +3.33% | 153 | +83.99% | 0.0001709 ETH | 0.0001677 ETH | 91 | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5564 USDT | −2.52% | — | — | 0.5725 USDT | 0.5519 USDT | 609.747 K | 卖出 |