开始

加密市场

所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动开发活动历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有代币总价值锁定排名DeFi币涨幅榜跌幅榜大盘股小盘股交易最多最多余额地址每日最活跃地址交易最多交易量最高最低供应最高供应最昂贵最大波动开发活动历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

价格最高的代币

探索高价加密货币，从最初的比特币到鲜为人知的项目。检查下面的列表，了解变化、数量和其他重要统计数据，以发现潜在的投资。
币
评级
价格
涨跌 %
24小时
市值
成交量
24小时
循环供应
分类
BTCBitcoin161107.14 USD−2.13%1.204 T USD24.607 B USD19.696 M加密货币, 第一层级
WBTCWrapped Bitcoin14161080.09092900 USD−1.92%9.498 B USD204.356 M USD155.497 K打包代币, 加密货币
YFIyearn.finance2416946.17497624 USD+0.06%232.094 M USD19.581 M USD33.413 KDeFi, DAO
COREcVault.finance4805791.6 USD+4.76%57.916 M USD18 USD10 KDeFi, DAO
WBETHWrapped Beacon ETH1433080.72 USD−1.95%2.762 B USD2.477 M USD896.447 K衍生品
WEETHWrapped eETH1423079.68770000 USD−1.55%3.108 B USD34.784 M USD1.009 M打包代币, DeFi
ETHEthereum22970.04 USD−1.90%356.717 B USD10.873 B USD120.105 M智能合约平台, 第一层级
STETHLido Staked ETH1402968.14314940 USD−1.88%27.802 B USD56.352 M USD9.367 M衍生品, DeFi
MKRMaker462674.549908284 USD−3.12%2.475 B USD64.328 M USD925.426 K借贷, DeFi, DAO
XAUTTether Gold1172322.72542600 USD+0.45%572.608 M USD2.836 M USD246.524 K资产支持的代币
PAXGPAX Gold1632315.53874252 USD+0.91%426.612 M USD9.108 M USD184.239 K资产支持的代币
BNBBNB4593.15 USD+1.35%87.541 B USD1.844 B USD147.587 M智能合约平台, 中心化交易所, SEC安全令牌, 第一层级
YFIIDFI.Money664462.2882 USD+0.52%17.842 M USD2.835 M USD38.596 KDeFi, DAO
BCHBitcoin Cash15445.73 USD−4.03%8.782 B USD271.042 M USD19.703 M加密货币, 第一层级
BIFIBeefy Finance584392.63109600 USD−1.65%31.41 M USD3.008 M USD80 KDeFi
LEASHDoge Killer538383.1352 USD−3.74%40.749 M USD2.165 M USD106.357 K迷因
TAOBittensor42382.83147125 USD−1.64%2.578 B USD45.26 M USD6.734 M分布式计算和存储, 预言机, 数据管理与人工智能, DAO
UNCXUniCrypt694298.2 USD−0.37%13.87 M USD21.065 K USD46.512 KDeFi
GNOGnosis96296.26123326 USD−3.45%767.195 M USD13.901 M USD2.59 M预测市场, DeFi, 第一层级
MSOLMarinade Staked SOL148168.34757940 USD−3.91%871.7 M USD14.409 M USD5.178 M衍生品, DeFi
SOLSolana5142.70 USD−3.40%63.95 B USD2.275 B USD448.141 M智能合约平台, SEC安全令牌, 第一层级
XMRMonero47130.62022617 USD+1.65%2.408 B USD38.327 M USD18.434 M隐私, 加密货币, 第一层级
TRBTellor206130.15127170 USD−7.65%334.976 M USD743.559 M USD2.574 M预言机, 数据管理与人工智能, DeFi, Web3
QNTQuant6996.75131577 USD−1.28%1.168 B USD17.544 M USD12.073 M互操作性
ILVIlluvium19986.87262870 USD−3.05%327.282 M USD9.224 M USD3.767 M游戏, NFT和收藏品, 元宇宙, DAO
AAVEAave6686.463931428 USD−1.97%1.281 B USD69.326 M USD14.813 M借贷, DeFi, DAO
LTCLitecoin1981.21 USD−0.83%6.051 B USD343.991 M USD74.511 M加密货币, 第一层级
KWENTAKwenta56380.95 USD−3.80%34.955 M USD77.372 K USD431.809 K去中心化交易所, 衍生品
CGOComtech Gold72674.45 USD+0.19%10.497 M USD235.331 K USD141 K资产支持的代币
FARMHarvest Finance51371.68 USD−3.55%49.101 M USD9.525 M USD685.003 K去中心化交易所, DeFi, DAO
KP3RKeep3rV159268.99 USD−3.48%29.333 M USD4.342 M USD425.178 KDeFi, 工作
WNXMWrapped NXM42463.6035 USD−1.48%81.319 M USD16.608 M USD1.279 M打包代币, 保险, DAO
BSVBitcoin SV6762.549844082 USD−4.17%1.232 B USD43.412 M USD19.699 M加密货币, 缩放
METISMetis20058.52232458 USD−0.62%330.905 M USD8.054 M USD5.654 M缩放
COMPCompound13856.519265850 USD−0.35%458.626 M USD31.635 M USD8.115 M借贷, DeFi, DAO
OKBOKB3550.02847850 USD−0.80%3.002 B USD3.618 M USD60 M中心化交易所, 第一层级
CREAMCream Finance42643.375 USD−4.04%80.489 M USD2.485 M USD1.856 M去中心化交易所, 借贷, DeFi, DAO
SSVssv.network16442.9711 USD+0.13%429.711 M USD21.791 M USD10 M开发工具
EGLDMultiversX8039.532817347 USD−2.55%1.064 B USD29.144 M USD26.915 M智能合约平台, 游戏, 分布式计算和存储, 身份, 缩放, 企业解决方案, 付款, 忠诚度和奖励, DeFi, 元宇宙, Web3, 第一层级
ARArweave4538.32987107 USD+1.48%2.509 B USD137.725 M USD65.454 M分布式计算和存储, Web3
ORDIORDI9537.49355417 USD−2.68%787.365 M USD126.238 M USD21 MNFT和收藏品
AVAXAvalanche1233.94 USD−2.19%12.918 B USD367.53 M USD380.617 M智能合约平台, 第一层级
BTGBitcoin Gold11633.266 USD+1.76%582.618 M USD10.992 M USD17.514 M加密货币
TIMEChrono.tech63032.0301 USD+1.91%22.745 M USD144.637 K USD710.113 K付款, 工作
XCHChia20131.7183 USD−0.58%326.268 M USD5.172 M USD10.286 M智能合约平台, 第一层级
DASHDash19229.35728194 USD+1.83%346.014 M USD37.126 M USD11.786 M加密货币, DAO
KSMKusama23328.99496552 USD+0.03%245.59 M USD21.196 M USD8.47 M智能合约平台
ETCEthereum Classic2527.01225043 USD−6.19%3.97 B USD374.638 M USD146.961 M智能合约平台, 第一层级
NMRNumeraire29125.788906000 USD−3.53%162.044 M USD5.498 M USD6.283 M数据管理与人工智能, 资产管理, 分析
GMXGMX23725.31910810 USD+1.64%240.191 M USD15.767 M USD9.487 M去中心化交易所, 衍生品, DeFi
FNSAFINSCHIA26824.3320 USD−1.61%190.197 M USD921.087 K USD7.817 M中心化交易所
ALCXAlchemix49923.320 USD−2.21%52.087 M USD3.187 M USD2.234 M借贷, DeFi
INJInjective4923.183057321 USD−3.76%2.165 B USD83.02 M USD93.4 M智能合约平台, 数据管理与人工智能, 互操作性, DeFi, Web3, 第一层级
ZECZcash18023.12931298 USD+1.33%377.662 M USD47.561 M USD16.328 M隐私, 加密货币, 第一层级
MLNEnzyme48121.4206 USD−2.30%57.096 M USD17.006 M USD2.665 M资产管理, DeFi
DESODecentralized Social27120.850 USD−1.61%185.243 M USD9.753 M USD8.885 M智能合约平台, 社交、媒体和内容
RPLRocket Pool17119.75183639 USD−4.93%402.327 M USD3.874 M USD20.369 M衍生品, DeFi
DCRDecred21419.3417 USD−6.42%310.332 M USD2.422 M USD16.045 M加密货币, DAO
AUCTIONBounce Finance Governance Token36117.152096960 USD+6.82%111.489 M USD32.339 M USD6.5 MDeFi, 元宇宙, 市场
OOMNIOmni Network27917.0569 USD−1.41%177.247 M USD30.891 M USD10.391 M缩放, 第一层级
CHEELCheelee14716.44892 USD+3.45%885.577 M USD5.569 M USD53.838 M—
LPTLivepeer13215.651433655 USD−0.06%503.191 M USD48.261 M USD32.15 M分布式计算和存储, Web3
PRIMEEchelon Prime12215.31212759 USD−8.13%547.774 M USD9.629 M USD35.774 M游戏, 数据管理与人工智能, NFT和收藏品
NFTXNFTX73915.07 USD+2.24%9.143 M USD24.125 K USD606.672 KNFT和收藏品, DeFi
NEONeo7915.0687 USD−3.67%1.063 B USD48.07 M USD70.539 M智能合约平台, 企业解决方案
MOVRMoonriver33914.7446 USD+11.04%131.969 M USD32.804 M USD8.95 M智能合约平台, 互操作性, 第一层级
ENSEthereum Name Service16014.119560252 USD−2.56%441.023 M USD22.345 M USD31.235 M身份, Web3, DAO
LINKChainlink1613.92 USD−0.57%8.172 B USD306.219 M USD587.1 M预言机, 数据管理与人工智能, Web3
MPLMaple47813.200 USD−3.45%58.317 M USD773.155 K USD4.418 M借贷, DeFi
DEXEDeXe13512.7119 USD−1.48%463.985 M USD3.979 M USD36.5 M资产管理, DeFi
UNIBOTUnibot71612.26848768 USD−2.98%12.268 M USD2.117 M USD1 M忠诚度和奖励
ICPInternet Computer2011.94 USD−2.93%5.536 B USD110.74 M USD463.683 M隐私, 智能合约平台, 分布式计算和存储, NFT和收藏品, 借贷, 互操作性, 付款, DeFi, DAO, SEC安全令牌, 第一层级
ORAIOraichain32610.8983 USD−2.82%138.475 M USD2.236 M USD12.706 M预言机, 数据管理与人工智能, DeFi, 分析, 第一层级
RNDRRender Token2410.532397687 USD+4.88%4.093 B USD515.262 M USD388.643 M分布式计算和存储, 数据管理与人工智能, 元宇宙, Web3
KCSKuCoin Token8210.38753144 USD+0.31%995.343 M USD1.372 M USD95.821 M中心化交易所
STRKStrike51410.044678930 USD−1.79%49.051 M USD1.987 M USD4.883 M借贷, DeFi
PROMProm2809.581878020 USD−1.55%174.869 M USD2.741 M USD18.25 MNFT和收藏品, 市场
XVSVenus3079.48591930 USD−2.08%150.512 M USD3.607 M USD15.867 M借贷, DeFi
TIACelestia549.30951438 USD−2.67%1.697 B USD70.206 M USD182.249 M—
MCBMCDEX Token5649.132 USD+4.47%34.898 M USD82.792 K USD3.822 M去中心化交易所, 衍生品, DeFi
ATOMCosmos298.929508659 USD−1.37%3.491 B USD147.729 M USD390.931 M智能合约平台, 互操作性, SEC安全令牌, 第一层级
ZENHorizen3328.88451135 USD−0.29%133.016 M USD4.835 M USD14.972 M智能合约平台, 企业解决方案, Web3
APTAptos288.515821696 USD−1.99%3.65 B USD113.612 M USD428.577 M智能合约平台, 第一层级
TRIASTrias Token (new)4308.30343 USD−4.78%82.05 M USD3.939 M USD9.882 M元宇宙
GTGateToken988.08252302 USD−0.18%753.486 M USD3.753 M USD93.224 M中心化交易所
CYBERCyberConnect2828.039971325 USD−0.41%171.647 M USD18.98 M USD21.349 M智能合约平台, NFT和收藏品, 互操作性, 社交、媒体和内容, Web3
ANTAragon2057.5150 USD−1.91%324.495 M USD4.15 M USD43.18 M开发工具, DAO
UNIUniswap237.290688655 USD−2.71%4.367 B USD99.429 M USD598.93 M去中心化交易所, DeFi, DAO
AXSAxie Infinity817.174730206 USD−1.09%1.037 B USD29.49 M USD144.483 M游戏, NFT和收藏品, 元宇宙, SEC安全令牌
NEARNEAR Protocol177.133959834 USD−0.99%7.633 B USD427.753 M USD1.07 B智能合约平台, 数据管理与人工智能, 互操作性, SEC安全令牌, 第一层级
UQCUquid Coin4487.0657 USD−6.76%70.657 M USD1.204 M USD10 M付款, DeFi, 电子商务
DOTPolkadot146.873 USD−2.73%9.883 B USD188.364 M USD1.438 B智能合约平台, 第一层级
GAFIGameFi.org4426.705 USD−0.47%73.387 M USD374.59 K USD10.945 M游戏, 元宇宙, 筹款
TONToncoin96.00 USD+2.74%20.841 B USD262.271 M USD3.473 B智能合约平台, 第一层级
RUNETHORChain515.95098997 USD+3.48%1.997 B USD552.496 M USD335.568 M去中心化交易所, DeFi, 第一层级
LEOUNUS SED LEO215.94877888 USD+0.59%5.511 B USD1.817 M USD926.457 M中心化交易所, 付款
WINGWing Finance6105.867 USD+0.15%24.967 M USD2.321 M USD4.256 M借贷, DeFi
FILFilecoin335.737941624 USD−0.81%3.149 B USD132.838 M USD548.837 M分布式计算和存储, Web3, SEC安全令牌
SANTOSSantos FC Fan Token5835.67851575 USD−3.77%31.493 M USD4.521 M USD5.546 M粉丝代币
AACEFusionist3535.4147 USD+2.78%118.958 M USD45.182 M USD21.97 M游戏, 社交、媒体和内容