开始

ETF市场

最大最高AUM增长最高回报最大输家Equity比特币黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家Equity比特币黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

历史高点

我们收集了价格达到历史最高水平的ETF。下表包含资产管理规模、资产净值、价格变化和其他关键统计数据，以帮助确定价格是否会继续增长。
商品代码
AUM
价格
涨跌 %
成交量 * 价格
相对交易量
NAV总回报
5年
费用率
资产类别
焦点
SPYSPDR S&P 500 ETF TRUST
521.872 B USD528.69 USD−0.21%26.537 B USD0.95+100.84%0.09%净值大盘
IVViShares Core S&P 500 ETF
457.36 B USD531.23 USD−0.23%2.936 B USD1.49+101.32%0.03%净值大盘
VOOVanguard S&P 500 ETF
448.152 B USD485.97 USD−0.19%1.625 B USD0.89+101.23%0.03%净值大盘
VTIVanguard Total Stock Market ETF
393.402 B USD261.93 USD−0.27%640.167 M USD1.04+94.41%0.03%净值总市场
QQQInvesco QQQ Trust, Series 1
263.482 B USD451.98 USD−0.20%15.701 B USD1.08+155.86%0.20%净值大盘
VUGVanguard Growth ETF
122.44 B USD350.32 USD−0.30%327.296 M USD1.29+128.35%0.04%净值大盘
VTVVanguard Value ETF
116.519 B USD163.21 USD−0.09%208.39 M USD0.79+71.95%0.04%净值大盘
IWFiShares Russell 1000 Growth ETF
89.959 B USD342.95 USD−0.31%854.758 M USD2.99+132.84%0.19%净值大盘
VIGVanguard Div Appreciation ETF
78.501 B USD183.63 USD+0.01%139.736 M USD1.09+81.01%0.06%净值总市场
VGTVanguard Information Tech ETF
66.454 B USD533.85 USD−0.42%193.84 M USD1.22+174.95%0.10%净值信息技术
XLKSPDR Select Sector Fund - Technology
64.573 B USD212.29 USD−0.35%1.281 B USD1.20+196.94%0.09%净值信息技术
ITOTiShares Core S&P Total U.S. Stock Market ETF
54.536 B USD116.18 USD−0.32%93.987 M USD0.92+91.95%0.03%净值总市场
VYMVanguard High Dividend Yield ETF
54.487 B USD121.20 USD−0.05%91.6 M USD1.00+65.26%0.06%净值高股息率
IVWiShares S&P 500 Growth ETF
44.705 B USD86.27 USD−0.45%117.453 M USD0.88+107.77%0.18%净值大盘
QUALiShares MSCI USA Quality Factor ETF
43.57 B USD165.57 USD−0.39%171.352 M USD0.91+100.72%0.15%净值总市场
SCHXSchwab U.S. Large-Cap ETF
40.463 B USD62.69 USD−0.24%69.174 M USD0.81+99.59%0.03%净值大盘
VUSAVANGUARD FUNDS PLC
40.012 B USD91.077 CHF+0.39%13.844 K CHF1.05+78.95%0.07%净值大盘
VUSAVANGUARD S&P 500 ETF DIST
40.012 B USD91.33 CHF+0.71%528.07 K CHF0.46+78.95%0.07%净值大盘
VUSAVANGUARD FUNDS PLC S&P 500 UCITS ETF USD DIS
40.012 B USD92.900 EUR+0.59%4.776 M EUR0.96+105.71%0.07%净值大盘
VUSAVANGUARD S&P 500 UCITS ETF
40.012 B USD92.89 EUR+0.61%488.694 K EUR1.10+105.71%0.07%净值大盘
VUSAVanguard S&P 500 UCITS ETF
40.012 B USD92.884 EUR+0.64%2.749 M EUR1.31+105.71%0.07%净值大盘
VNGDFVanguard Funds PLC
40.012 B USD100.90 USD+1.60%132.179 K USD0.42+99.41%0.07%净值大盘
XLFSPDR Select Sector Fund - Financial
39.324 B USD42.18 USD0.00%1.518 B USD1.01+73.73%0.09%净值财务指标
VTVanguard Total World Stock Index ETF
36.243 B USD112.17 USD−0.32%173.619 M USD1.46+70.95%0.07%净值总市场
SPLGSPDR Portfolio S&P 500 ETF
35.902 B USD62.19 USD−0.21%331.481 M USD0.86+101.28%0.02%净值大盘
IWBiShares Russell 1000 ETF
35.317 B USD290.40 USD−0.27%150.196 M USD0.76+97.49%0.15%净值大盘
VVVanguard Large-Cap ETF
34.613 B USD242.67 USD−0.17%44.16 M USD0.99+100.30%0.04%净值大盘
DIASPDR Dow Jones Industrial Average ETF
33.35 B USD399.21 USD−0.02%1.148 B USD0.89+70.74%0.16%净值大盘
SCHBSchwab U.S. Broad Market ETF
28.01 B USD61.53 USD−0.19%44.664 M USD1.15+94.83%0.03%净值总市场
DFACDimensional U.S. Core Equity 2 ETF
27.693 B USD32.00 USD−0.40%58.522 M USD1.20—0.17%净值总市场
SCHGSchwab U.S. Large-Cap Growth ETF
27.646 B USD94.70 USD−0.35%92.987 M USD0.83+142.52%0.04%净值大盘
DGROiShares Core Dividend Growth ETF
27.464 B USD58.40 USD−0.05%50.789 M USD0.61+77.12%0.08%净值总市场
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
25.611 B USD74.74 USD−0.48%126.568 M USD0.81+109.23%0.04%净值大盘
USMViShares MSCI USA Min Vol Factor ETF
24.331 B USD83.88 USD+0.39%126.967 M USD0.96+52.94%0.15%净值总市场
QQQMInvesco NASDAQ 100 ETF
24.186 B USD185.99 USD−0.19%310.344 M USD1.29—0.15%净值大盘
VONGVanguard Russell 1000 Growth ETF
19.705 B USD88.22 USD−0.36%53.585 M USD1.09+134.16%0.08%净值大盘
MGKVanguard Mega Cap Growth ETF
19.071 B USD291.21 USD−0.27%56.326 M USD0.86+138.51%0.07%净值大盘
ACWIiShares MSCI ACWI ETF
18.518 B USD111.90 USD−0.21%312.97 M USD1.71+70.99%0.32%净值总市场
IUSGiShares Core S&P U.S. Growth ETF
17.349 B USD119.52 USD−0.49%50.058 M USD1.38+107.18%0.04%净值总市场
IYWiShares U.S. Technology ETF
16.72 B USD138.35 USD−0.25%126.749 M USD1.04+193.71%0.40%净值信息技术
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.636 B USD829.8 GBX+0.18%2.299 B GBX0.90+37.60%0.07%净值大盘
FNDXSchwab Fundamental U.S. Large Company Index ETF
15.3 B USD67.26 USD−0.18%22.435 M USD0.80+97.19%0.25%净值大盘
IWViShares Russell 3000 ETF
13.711 B USD302.00 USD−0.30%14.763 M USD0.51+93.58%0.20%净值总市场
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)13.353 B USD1064.97 USD+0.88%11.823 M USD0.79+152.79%0.33%净值大盘
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)13.353 B USD84016 GBX+0.83%487.374 M GBX2.57+153.82%0.33%净值大盘
SXRVISHARES VII PLC
13.353 B USD962.574 CHF+0.90%10.588 K CHF0.24+125.78%0.33%净值大盘
CSNDX.USDISH NASDAQ 100 USD A
13.353 B USD1065.8 USD+0.89%4.125 M USD1.66+152.79%0.33%净值大盘
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
13.353 B USD979.3 EUR+0.88%2.394 M EUR1.63+159.24%0.33%净值大盘
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
13.353 B USD979.63 EUR+0.88%1.31 M EUR0.94+159.24%0.33%净值大盘
IS.FF701ISH.FRF NDX 100
13.353 B USD391800 ILA+1.37%198.643 M ILA0.82+160.34%0.33%净值大盘
SXRViShares NASDAQ 100 UCITS ETF
13.353 B USD979.2 EUR+0.82%4.968 M EUR1.25+159.24%0.33%净值大盘
ISVAFIShares VII PLC
13.353 B USD1064.21 USD+0.47%382.051 K USD0.38+152.79%0.33%净值大盘
ISACISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC)13.124 B USD83.49 USD+0.41%33.171 M USD6.48+67.52%0.20%净值总市场
DGRWWisdomTree U.S. Quality Dividend Growth Fund
12.928 B USD76.60 USD−0.18%56.822 M USD1.64+98.83%0.28%净值总市场
ESGUiShares ESG Aware MSCI USA ETF
12.815 B USD116.32 USD−0.27%234.729 M USD3.44+99.22%0.15%净值总市场
OEFiShares S&P 100 ETF
12.036 B USD252.10 USD−0.20%38.363 M USD0.82+113.95%0.20%净值大盘
GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF
11.932 B USD104.12 USD−0.29%25.189 M USD1.04+96.30%0.09%净值大盘
XDWDXtrackers MSCI World UCITS ETF
11.791 B USD100.930 EUR+0.35%2.107 M EUR0.45+82.69%0.19%净值总市场
VUAGVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC11.498 B USD79.38 GBP+0.60%9.358 M GBP0.80+100.92%0.07%净值大盘
VUAAVANGUARD S&P 500 UCITS ETF ACC
11.498 B USD92.48 EUR+0.57%681.3 K EUR0.49+104.92%0.07%净值大盘
VUAAVanguard S&P 500 UCITS ETF
11.498 B USD92.478 EUR+0.56%3.015 M EUR1.22+104.92%0.07%净值大盘
VGFPFVanguard Funds PLC
11.498 B USD100.23 USD+1.71%10.123 K USD0.01+98.64%0.07%净值大盘
VOOGVanguard S&P 500 Growth ETF
10.537 B USD311.32 USD−0.47%37.599 M USD1.10+108.60%0.10%净值大盘
SPY5SPDR S&P 500 UCITS ETF
10.52 B USD489.76 EUR+0.58%924.667 K EUR0.56+103.39%0.09%净值大盘
HDViShares Core High Dividend ETF
10.471 B USD111.35 USD−0.07%25.051 M USD1.06+44.08%0.08%净值高股息率
VFVVANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
10.194 B USD128.11 CAD−0.15%28.25 M CAD1.26+100.43%0.09%净值大盘
ZSPBMO S&P 500 INDEX ETF UNIT
10.048 B USD78.90 CAD−0.16%16.898 M CAD0.95+100.40%0.09%净值大盘
IWYiShares Russell Top 200 Growth ETF
9.833 B USD199.57 USD−0.39%87.732 M USD1.64+149.50%0.20%净值大盘
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
9.787 B USD167.45 TWD+0.48%2.108 B TWD1.51—0.36%净值大盘
FTECFidelity MSCI Information Technology Index ETF
9.577 B USD158.83 USD−0.38%29.819 M USD0.74+176.69%0.08%净值信息技术
VFHVanguard Financials ETF
9.298 B USD102.36 USD−0.13%20.87 M USD1.09+70.44%0.10%净值财务指标
DFUSDimensional U.S. Equity ETF
9.175 B USD57.49 USD−0.35%11.734 M USD0.77—0.09%净值总市场
IB01ISHARES PLC ISH $ TR BND 0-1YR U-A9.152 B USD110.32 USD+0.04%73.989 M USD3.47+10.56%0.07%固定收入投资等级
SPHQInvesco S&P 500 Quality ETF
9.032 B USD61.20 USD−0.20%41.66 M USD0.96+105.43%0.15%净值大盘
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD
8.808 B USD23.57 TWD+0.73%2.934 B TWD1.47—0.29%净值总市场
ESGVVanguard ESG U.S. Stock ETF
8.399 B USD93.68 USD−0.27%39.151 M USD2.67+101.21%0.09%净值总市场
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
8.276 B USD241.76 EUR−0.07%1.681 M EUR0.99+57.15%0.07%净值总市场
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
8.266 B USD64.74 USD−0.32%29.491 M USD1.41+98.32%0.03%净值总市场
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)8.144 B USD6865 GBX−0.32%1.195 B GBX6.47+52.65%0.12%净值总市场
DYNFBlackRock U.S. Equity Factor Rotation ETF
7.817 B USD45.03 USD−0.31%32.35 M USD1.03+99.48%0.30%净值总市场
XD9UXTRACKERS (IE) PLC MSCI USA UCITS ETF 1C7.423 B USD153.84 USD+0.63%8.179 M USD4.03+98.16%0.07%净值总市场
MGVVanguard Mega Cap Value ETF
7.38 B USD120.03 USD−0.02%14.678 M USD0.75+73.98%0.07%净值大盘
XSPISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
7.293 B USD55.60 CAD−0.20%6.832 M CAD0.62+86.60%0.09%净值大盘
JREUJPMorgan ETFS (Irl) - US Research Enhanced Index Equity UCITS
7.12 B USD48.945 EUR+0.70%361.41 K EUR0.58+115.12%0.20%净值大盘
IDWRISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)7.052 B USD74.35 USD+0.49%319.928 K USD0.21+75.55%0.50%净值总市场
PRFInvesco FTSE RAFI US 1000 ETF
7.05 B USD38.47 USD−0.03%12.14 M USD0.91+87.24%0.39%净值大盘
GPSAISHARES IV PLC ISH MSCI USA ESG GBP-ACC ETF6.846 B USD8.453 GBP+0.60%1.672 M GBP3.93+103.72%0.07%净值总市场
WLDAMUNDI MSCI WORLD II UCITS ETF DIST
6.838 B USD319.88 EUR+0.40%1.375 M EUR0.91+83.35%0.30%净值总市场
EQQQINVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF6.734 B USD36011 GBX+0.83%482.043 M GBX0.90+154.32%0.30%净值大盘
AVUSAvantis U.S. Equity ETF
6.489 B USD89.64 USD−0.36%19.296 M USD1.19—0.15%净值总市场
ONEQFidelity Nasdaq Composite Index ETF
6.172 B USD65.83 USD−0.26%28.316 M USD1.82+126.04%0.21%净值总市场
VUNVANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
6.131 B USD97.08 CAD−0.01%2.639 M CAD0.87+87.36%0.16%净值总市场
XEFISHARES CORE MSCI EAFE IMI INDX ETF UNIT
6.122 B USD38.24 CAD−0.47%1.991 M CAD0.57+44.05%0.23%净值总市场
459580KODEX CD RATE ACTIVE(SYNTH)
6.027 B USD1036060 KRW+0.02%275.792 B KRW0.95——固定收入投资等级
DBEFXtrackers MSCI EAFE Hedged Equity ETF
5.942 B USD41.87 USD−0.38%16.011 M USD0.59+73.52%0.36%净值总市场
ZEABMO MSCI EAFE INDEX ETF MSCI EAFE INDEX ETF CAD
5.801 B USD23.20 CAD−0.43%657.743 K CAD1.28+46.45%0.28%净值总市场
DFAUDimensional US Core Equity Market ETF
5.563 B USD36.80 USD−0.30%12.909 M USD0.89—0.12%净值总市场
MGCVanguard Mega Cap ETF
5.495 B USD189.63 USD−0.12%11.624 M USD0.70+107.57%0.07%净值大盘
IOOiShares Global 100 ETF
5.391 B USD92.63 USD−0.24%17.314 M USD1.61+111.16%0.41%净值大盘
D5BMXtrackers S&P 500 Swap UCITS ETF
4.983 B USD96.542 EUR+0.58%4.652 M EUR5.23+105.66%0.15%净值大盘