商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5187.66 | −0.00% | −0.05 | 5191.95 | 5165.86 | 买入 |
IXICUS Composite Index | 16302.76 | −0.18% | −29.80 | 16341.65 | 16226.07 | 买入 |
DJIDow Jones Industrial Average Index | 39056.40 | +0.44% | 172.13 | 39094.74 | 38814.99 | 强烈买入 |
VIXCBOE Volatility Index | 13.26 | +2.00% | 0.26 | 13.29 | 13.07 | 卖出 |
TSXS&P/TSX Composite index | 22259.16 | −0.14% | −31.46 | 22262.01 | 22048.94 | 买入 |
UKXUK 100 INDEX | 8356.92 | +0.03% | 2.86 | 8365.12 | 8349.83 | 买入 |
DAXDAX Index | 18547.02 | +0.26% | 48.64 | 18565.00 | 18488.04 | 买入 |
PX1CAC 40 Index | 8123.96 | −0.09% | −7.45 | 8141.48 | 8114.88 | 买入 |
FTMIBMILANO ITALIA BORSA INDEX | 34128.83 | −0.07% | −22.57 | 34229.22 | 34056.14 | 买入 |
NI225Nikkei 225 Index | 38073.76 | −0.34% | −128.54 | 38429.81 | 38072.24 | 卖出 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2712.15 | −1.20% | −32.90 | 2749.14 | 2710.25 | 买入 |
000001上证综合指数 | 3154.3201 | +0.83% | 25.8404 | 3158.4646 | 3128.1643 | 买入 |
399001深证成指 | 9788.0684 | +1.55% | 149.2510 | 9805.1152 | 9648.2178 | 买入 |
XJOS&P/ASX 200 Index | 7721.6 | −1.06% | −82.9 | 7804.3 | 7715.2 | 买入 |
COMPOSITEIDX Composite Index | 7088.7949 | −0.49% | −34.8169 | 7164.3081 | 7071.3452 | 卖出 |
SX5ESTOXX 50 | 5024.47 | −0.27% | −13.71 | 5029.27 | 5013.77 | 买入 |
IMOEXMOEX Russia Index | 3432.54 | +0.14% | 4.93 | 3438.75 | 3430.10 | 买入 |
XU100BIST 100 Index | 10191.83 | −0.55% | −55.92 | 10304.29 | 10187.83 | 买入 |
SA40SOUTH AFRICA TOP 40 INDEX | 70976.23 | +0.05% | 36.80 | 71090.48 | 70649.23 | 买入 |
NIFTYNifty 50 Index | 21957.50 | −1.55% | −345.00 | 22307.75 | 21932.40 | 卖出 |
SENSEXS&P BSE SENSEX Index | 72404.17 | −1.45% | −1062.22 | 73499.49 | 72334.18 | 卖出 |
TASITadawul All Shares Index | 12342.290 | −0.95% | −117.820 | 12467.880 | 12331.460 | 卖出 |
IBOVBovespa Index | 129480.89 | +0.21% | 270.41 | 129564.28 | 128048.04 | 买入 |
MES&P/BMV IPC Index | 57081.00 | −0.05% | −27.32 | 57249.77 | 56661.76 | 买入 |
IMVS&P MERVAL Index | 1450498.800 | −0.90% | −13125.000 | 1494252.400 | 1442693.500 | 买入 |
IDX30IDX 30 Index | 453.4160 | −0.28% | −1.2810 | 459.6380 | 451.7230 | 强烈卖出 |