商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
000001平安银行 | 11.14 CNY | −0.27% | 149.439 M | 1.02 | 210.166 B CNY | 4.83 | 2.31 CNY | — | 2.63% | 金融 | 买入 |
000002万 科A | 8.08 CNY | −1.22% | 428.631 M | 1.01 | 85.252 B CNY | — | — | — | 8.80% | 金融 | 买入 |
0000004国华网安 | 11.35 CNY | +0.44% | 4.709 M | 0.40 | 1.548 B CNY | — | −1.21 CNY | +72.53% | 0.00% | 电子科技 | — |
0000006深振业A | 4.05 CNY | −0.25% | 18.135 M | 0.84 | 5.346 B CNY | — | −0.61 CNY | −325.02% | 2.37% | 金融 | — |
0000007*ST全新 | 4.27 CNY | +0.71% | 803.6 K | 0.30 | 1.459 B CNY | 40.17 | 0.11 CNY | — | 0.00% | 消费者服务 | — |
0000008神州高铁 | 2.24 CNY | 0.00% | 10.938 M | 0.26 | 5.964 B CNY | — | −0.31 CNY | −1.94% | 0.00% | 运输 | — |
000009中国宝安 | 10.26 CNY | +0.39% | 5.549 M | 0.39 | 26.669 B CNY | 45.02 | 0.23 CNY | −52.24% | 0.34% | 制造业 | — |
0000010美丽生态 | 2.03 CNY | 0.00% | 8.365 M | 0.50 | 2.253 B CNY | — | −0.47 CNY | +12.25% | 0.00% | 非能源矿业 | — |
0000011深物业A | 8.95 CNY | +0.11% | 10.243 M | 1.14 | 4.756 B CNY | 11.82 | 0.76 CNY | +36.18% | 4.23% | 金融 | — |
000012南 玻A | 5.73 CNY | 0.00% | 11.115 M | 0.75 | 13.695 B CNY | 11.10 | 0.52 CNY | −22.71% | 2.65% | 耐用消费品 | 中立 |
0000014沙河股份 | 11.30 CNY | −1.05% | 10.444 M | 0.98 | 2.675 B CNY | 6.73 | 1.68 CNY | +3.04% | 1.09% | 金融 | — |
0000016深康佳A | 2.96 CNY | −0.34% | 6.747 M | 0.50 | 5.189 B CNY | — | −1.17 CNY | −98.65% | 0.00% | 耐用消费品 | — |
0000017深中华A | 7.20 CNY | −0.28% | 12.138 M | 0.42 | 3.515 B CNY | 271.70 | 0.03 CNY | — | 0.00% | 耐用消费品 | — |
0000019深粮控股 | 6.68 CNY | −0.45% | 1.843 M | 0.35 | 7.552 B CNY | 25.14 | 0.27 CNY | −21.20% | 3.72% | 非耐用消费品 | — |
0000020深华发A | 11.87 CNY | 0.00% | 1.667 M | 0.47 | 2.325 B CNY | 273.50 | 0.04 CNY | +15.43% | 0.00% | 电子科技 | — |
000021深科技 | 13.15 CNY | −0.60% | 9.717 M | 0.38 | 20.6 B CNY | 30.84 | 0.43 CNY | +28.51% | 0.98% | 电子科技 | — |
0000023*ST深天 | 2.49 CNY | +5.06% | 3.294 M | 0.49 | 313.589 M CNY | — | −1.13 CNY | +38.65% | 0.00% | 非能源矿业 | — |
0000025特 力A | 15.00 CNY | −1.25% | 2.619 M | 0.45 | 6.062 B CNY | 50.42 | 0.30 CNY | +71.08% | 0.19% | 金融 | — |
0000026飞亚达 | 10.10 CNY | −0.79% | 1.427 M | 0.35 | 3.96 B CNY | 13.52 | 0.75 CNY | +7.51% | 2.45% | 零售行业 | 买入 |
000027深圳能源 | 7.41 CNY | +0.27% | 9.444 M | 0.36 | 35.347 B CNY | 18.68 | 0.40 CNY | +31.89% | 1.88% | 公用事业 | — |
000028国药一致 | 38.78 CNY | −2.71% | 2.878 M | 0.55 | 20.446 B CNY | 13.28 | 2.92 CNY | −4.84% | 1.18% | 健康科技 | 买入 |
0000029深深房A | 12.16 CNY | +0.50% | 3.541 M | 0.51 | 10.804 B CNY | — | −0.21 CNY | −382.38% | 0.51% | 金融 | — |
0000030富奥股份 | 5.69 CNY | −0.52% | 3.512 M | 0.35 | 9.46 B CNY | 14.28 | 0.40 CNY | +21.83% | 4.36% | 制造业 | — |
000031大悦城 | 2.81 CNY | +1.44% | 22.401 M | 0.97 | 11.53 B CNY | — | −0.40 CNY | +33.71% | 0.00% | 金融 | 买入 |
000032深桑达A | 16.27 CNY | +0.93% | 8.32 M | 0.38 | 18.594 B CNY | 45.91 | 0.35 CNY | — | 0.49% | 电子科技 | 强烈买入 |
000034神州数码 | 29.98 CNY | +3.38% | 27.763 M | 1.45 | 18.956 B CNY | 17.07 | 1.76 CNY | +10.89% | 1.55% | 电子科技 | 强烈买入 |
0000035中国天楹 | 4.64 CNY | +0.43% | 10.983 M | 0.39 | 11.736 B CNY | 22.48 | 0.21 CNY | +288.70% | 0.00% | 工业服务 | 买入 |
0000036华联控股 | 3.29 CNY | −0.60% | 9.892 M | 0.60 | 4.878 B CNY | 66.60 | 0.05 CNY | −82.97% | 1.04% | 金融 | 买入 |
0000037深南电A | 9.17 CNY | +0.55% | 7.336 M | 0.30 | 3.516 B CNY | 890.29 | 0.01 CNY | — | 0.00% | 公用事业 | — |
000039中集集团 | 9.29 CNY | −0.64% | 9.839 M | 0.35 | 41.693 B CNY | 288.51 | 0.03 CNY | −88.63% | 1.88% | 加工制造业 | 强烈买入 |
0000042中洲控股 | 5.07 CNY | +0.20% | 16.814 M | 0.70 | 3.262 B CNY | — | −2.74 CNY | −1845.73% | 0.24% | 耐用消费品 | — |
0000045深纺织A | 8.77 CNY | −4.47% | 6.243 M | 1.66 | 4.288 B CNY | 51.11 | 0.17 CNY | +26.36% | 0.66% | 耐用消费品 | — |
0000048京基智农 | 16.78 CNY | −0.42% | 1.668 M | 0.34 | 8.972 B CNY | 15.12 | 1.11 CNY | −72.80% | 5.91% | 金融 | 买入 |
0000049德赛电池 | 21.03 CNY | +0.14% | 1.144 M | 0.33 | 8.023 B CNY | 13.80 | 1.52 CNY | −37.24% | 2.86% | 制造业 | 强烈买入 |
000050深天马A | 7.77 CNY | +0.65% | 4.943 M | 0.47 | 19.072 B CNY | — | −0.71 CNY | −176.15% | 0.00% | 电子科技 | 中立 |
0000055方大集团 | 4.07 CNY | −2.16% | 2.959 M | 0.59 | 3.445 B CNY | 17.25 | 0.24 CNY | −18.20% | 1.21% | 制造业 | — |
0000056皇庭国际 | 2.38 CNY | 0.00% | 30.42 M | 0.63 | 2.392 B CNY | — | −0.98 CNY | +8.18% | 0.00% | 金融 | — |
0000058深 赛 格 | 6.42 CNY | +0.31% | 3.751 M | 0.55 | 6.591 B CNY | 95.82 | 0.07 CNY | +444.72% | 0.16% | 电子科技 | — |
0000059华锦股份 | 5.09 CNY | +2.00% | 23.325 M | 0.42 | 8.029 B CNY | 121.48 | 0.04 CNY | — | 2.63% | 能源矿产 | 强烈买入 |
000060中金岭南 | 4.70 CNY | −0.21% | 24.853 M | 0.34 | 17.867 B CNY | 30.62 | 0.15 CNY | −45.18% | 2.09% | 配送服务 | 买入 |
000061农 产 品 | 5.83 CNY | −0.17% | 2.919 M | 0.34 | 9.978 B CNY | 22.27 | 0.26 CNY | +104.85% | 0.68% | 加工制造业 | 买入 |
0000062深圳华强 | 10.29 CNY | +9.00% | 14.939 M | 4.17 | 9.811 B CNY | 26.94 | 0.38 CNY | −53.45% | 3.73% | 配送服务 | — |
000063中兴通讯 | 28.07 CNY | −1.61% | 47.887 M | 0.55 | 125.931 B CNY | 14.22 | 1.97 CNY | +9.89% | 1.42% | 电子科技 | 买入 |
0000065北方国际 | 12.17 CNY | −0.90% | 4.051 M | 0.22 | 12.295 B CNY | 13.21 | 0.92 CNY | +28.18% | 0.52% | 配送服务 | 强烈买入 |
000066中国长城 | 9.32 CNY | +0.76% | 18.892 M | 0.66 | 29.677 B CNY | — | −0.29 CNY | −1254.98% | 0.08% | 电子科技 | 买入 |
0000068华控赛格 | 3.39 CNY | +0.59% | 6.585 M | 0.44 | 3.352 B CNY | 5.19 | 0.65 CNY | — | 0.00% | 配送服务 | — |
000069华侨城A | 2.82 CNY | 0.00% | 63.847 M | 1.04 | 21.495 B CNY | — | −0.81 CNY | +42.54% | 0.00% | 消费者服务 | 中立 |
0000070ST特信 | 6.43 CNY | −5.02% | 384.3 K | 0.01 | 6.419 B CNY | — | −0.29 CNY | −3037.36% | 0.00% | 制造业 | — |
0000078海王生物 | 2.37 CNY | −0.42% | 7.116 M | 0.29 | 6.183 B CNY | — | −0.65 CNY | −68.18% | 0.00% | 配送服务 | — |
000088盐 田 港 | 4.95 CNY | −0.40% | 3.384 M | 0.31 | 21.343 B CNY | 13.13 | 0.38 CNY | +79.49% | 0.90% | 运输 | — |
000089深圳机场 | 7.02 CNY | −0.14% | 4.809 M | 0.27 | 14.519 B CNY | 24.03 | 0.29 CNY | — | 0.00% | 运输 | 买入 |
0000090天健集团 | 4.68 CNY | −0.21% | 32.091 M | 0.84 | 8.444 B CNY | 6.25 | 0.75 CNY | +11.35% | 7.08% | 耐用消费品 | 强烈买入 |
0000096广聚能源 | 10.62 CNY | −0.47% | 1.758 M | 0.32 | 5.56 B CNY | 66.00 | 0.16 CNY | +52.22% | 0.28% | 公用事业 | — |
0000099中信海直 | 20.72 CNY | −1.33% | 66.748 M | 0.49 | 15.826 B CNY | 63.29 | 0.33 CNY | +32.44% | 0.32% | 运输 | 中立 |
000100TCL科技 | 4.55 CNY | 0.00% | 86.569 M | 0.24 | 85.662 B CNY | 27.93 | 0.16 CNY | — | 0.00% | 电子科技 | 买入 |
0000151中成股份 | 11.47 CNY | −1.55% | 9.129 M | 0.58 | 3.795 B CNY | — | −0.79 CNY | +40.64% | 0.00% | 配送服务 | — |
0000153丰原药业 | 8.66 CNY | −0.46% | 2.66 M | 0.29 | 2.928 B CNY | 17.94 | 0.48 CNY | +1.39% | 1.13% | 健康科技 | — |
000155川能动力 | 11.78 CNY | +0.51% | 6.057 M | 0.20 | 19.201 B CNY | 18.56 | 0.63 CNY | +22.13% | 0.00% | 加工制造业 | 强烈买入 |
000156华数传媒 | 7.25 CNY | −0.55% | 2.871 M | 0.25 | 13.23 B CNY | 20.79 | 0.35 CNY | −18.74% | 3.08% | 消费者服务 | — |
000157中联重科 | 8.35 CNY | −3.02% | 37.257 M | 0.60 | 70.74 B CNY | 19.72 | 0.42 CNY | +64.15% | 3.69% | 制造业 | 买入 |
000158常山北明 | 7.26 CNY | +0.83% | 18.882 M | 0.53 | 11.553 B CNY | — | −0.09 CNY | +28.27% | 0.00% | 科技服务 | — |
0000159国际实业 | 5.78 CNY | +0.52% | 3.85 M | 0.98 | 2.759 B CNY | 32.99 | 0.18 CNY | −70.10% | 0.00% | 配送服务 | — |
000166申万宏源 | 4.60 CNY | 0.00% | 21.749 M | 0.30 | 107.604 B CNY | 28.91 | 0.16 CNY | −36.44% | 0.65% | 金融 | 中立 |
000301东方盛虹 | 9.62 CNY | −0.41% | 4.577 M | 0.30 | 64.327 B CNY | 788.52 | 0.01 CNY | −85.55% | 1.03% | 公用事业 | 强烈买入 |
000333美的集团 | 66.86 CNY | −3.58% | 20.483 M | 0.63 | 479.622 B CNY | 13.24 | 5.05 CNY | +13.62% | 3.58% | 耐用消费品 | 强烈买入 |
000338潍柴动力 | 17.20 CNY | −1.43% | 23.749 M | 0.38 | 151.869 B CNY | 15.27 | 1.13 CNY | +68.65% | 2.14% | 制造业 | 强烈买入 |
000400许继电气 | 27.16 CNY | −1.59% | 5.568 M | 0.25 | 28.461 B CNY | 25.09 | 1.08 CNY | +35.08% | 0.50% | 制造业 | 强烈买入 |
000401冀东水泥 | 5.27 CNY | −0.38% | 8.584 M | 0.92 | 13.663 B CNY | — | −0.69 CNY | −330.68% | 2.92% | 非能源矿业 | 强烈买入 |
000402金 融 街 | 3.15 CNY | +0.64% | 39.384 M | 0.94 | 9.027 B CNY | — | −0.67 CNY | −573.43% | 0.50% | 金融 | 中立 |
000403派林生物 | 27.11 CNY | −1.09% | 1.64 M | 0.26 | 20.397 B CNY | 29.23 | 0.93 CNY | +25.95% | 0.29% | 健康科技 | 强烈买入 |
0000404长虹华意 | 6.86 CNY | −2.83% | 12.595 M | 0.50 | 4.969 B CNY | 12.59 | 0.54 CNY | +29.38% | 2.80% | 制造业 | 中立 |
0000407胜利股份 | 3.16 CNY | −0.32% | 4.408 M | 0.40 | 2.79 B CNY | 18.46 | 0.17 CNY | +4.97% | 0.63% | 公用事业 | — |
000408藏格矿业 | 28.10 CNY | −1.51% | 4.48 M | 0.41 | 42.777 B CNY | 14.33 | 1.96 CNY | −47.23% | 5.61% | 制造业 | 买入 |
0000409云鼎科技 | 8.64 CNY | +1.17% | 4.839 M | 0.41 | 5.783 B CNY | 67.82 | 0.13 CNY | +65.45% | 0.00% | 非能源矿业 | — |
000410沈阳机床 | 7.05 CNY | −0.42% | 3.499 M | 0.31 | 14.639 B CNY | 507.19 | 0.01 CNY | — | 0.00% | 制造业 | — |
0000411英特集团 | 10.89 CNY | −0.91% | 1.538 M | 0.34 | 5.749 B CNY | 11.13 | 0.98 CNY | +51.66% | 1.14% | 健康科技 | — |
000415渤海租赁 | 2.51 CNY | −0.40% | 33.119 M | 0.35 | 12.778 B CNY | 10.90 | 0.23 CNY | — | 0.00% | 金融 | — |
0000417合肥百货 | 4.83 CNY | −1.43% | 6.233 M | 0.46 | 3.775 B CNY | 13.82 | 0.35 CNY | +57.26% | 1.45% | 零售行业 | — |
0000419通程控股 | 4.80 CNY | −1.03% | 2.407 M | 0.39 | 2.582 B CNY | 18.94 | 0.25 CNY | +8.76% | 3.16% | 零售行业 | — |
0000420吉林化纤 | 4.22 CNY | +9.90% | 168.095 M | 2.14 | 9.27 B CNY | 252.69 | 0.02 CNY | — | 0.00% | 加工制造业 | 强烈买入 |
0000421南京公用 | 5.59 CNY | +0.36% | 38.934 M | 0.81 | 3.15 B CNY | — | −0.14 CNY | −216.20% | 1.83% | 金融 | — |
0000422湖北宜化 | 12.55 CNY | +2.78% | 42.439 M | 0.48 | 13.012 B CNY | 34.68 | 0.36 CNY | −81.39% | 0.81% | 加工制造业 | 强烈买入 |
000423东阿阿胶 | 69.55 CNY | −1.14% | 2.019 M | 0.44 | 45.383 B CNY | 35.16 | 1.98 CNY | +42.23% | 1.65% | 健康科技 | 强烈买入 |
000425徐工机械 | 7.80 CNY | −1.27% | 61.092 M | 0.50 | 91.93 B CNY | 16.90 | 0.46 CNY | +53.83% | 4.88% | 制造业 | 强烈买入 |
000426兴业银锡 | 13.58 CNY | −0.59% | 12.551 M | 0.35 | 24.965 B CNY | 21.06 | 0.64 CNY | +831.79% | 0.12% | 非能源矿业 | 强烈买入 |
0000428华天酒店 | 3.16 CNY | −1.25% | 5.369 M | 0.27 | 3.21 B CNY | — | −0.13 CNY | +59.97% | 0.00% | 消费者服务 | — |
000429粤高速A | 10.28 CNY | +0.69% | 3.295 M | 0.31 | 20.36 B CNY | 13.07 | 0.79 CNY | +30.95% | 4.11% | 工业服务 | 强烈买入 |
0000430张家界 | 6.33 CNY | −2.16% | 6.159 M | 0.35 | 2.603 B CNY | — | −0.63 CNY | −12.14% | 0.00% | 消费者服务 | — |
0000488晨鸣纸业 | 3.91 CNY | −1.76% | 17.883 M | 0.50 | 8.454 B CNY | — | −0.30 CNY | −204.87% | 0.00% | 加工制造业 | 中立 |
0000498山东路桥 | 5.91 CNY | −1.01% | 6.075 M | 0.45 | 9.163 B CNY | 4.17 | 1.42 CNY | −11.79% | 2.73% | 工业服务 | 强烈买入 |
0000501武商集团 | 7.84 CNY | −0.51% | 1.979 M | 0.35 | 5.983 B CNY | 27.94 | 0.28 CNY | −17.25% | 0.64% | 零售行业 | 买入 |
0000503国新健康 | 8.21 CNY | +0.49% | 4.932 M | 0.47 | 8.021 B CNY | — | −0.08 CNY | +4.56% | 0.00% | 科技服务 | — |
0000504南华生物 | 7.29 CNY | −1.88% | 5.495 M | 0.38 | 2.531 B CNY | — | −0.09 CNY | −94.33% | 0.00% | 零售行业 | — |
0000505京粮控股 | 6.55 CNY | −0.30% | 1.726 M | 0.31 | 4.473 B CNY | 54.18 | 0.12 CNY | −37.97% | 0.00% | 工业服务 | — |
0000506*ST中润 | 2.89 CNY | −4.93% | 723.4 K | 0.05 | 2.973 B CNY | 70.66 | 0.04 CNY | — | 0.00% | 金融 | — |
0000507珠海港 | 4.99 CNY | −0.20% | 1.853 M | 0.22 | 4.589 B CNY | 16.56 | 0.30 CNY | −10.46% | 1.42% | 运输 | — |
0000509华塑控股 | 3.17 CNY | −0.31% | 3.402 M | 0.39 | 3.423 B CNY | 200.63 | 0.02 CNY | — | 0.00% | 电子科技 | — |
0000510新金路 | 3.81 CNY | −1.04% | 3.269 M | 0.33 | 2.276 B CNY | — | −0.35 CNY | −400.28% | 0.00% | 加工制造业 | — |
000513丽珠集团 | 39.10 CNY | −1.51% | 2.154 M | 0.38 | 33.379 B CNY | 18.35 | 2.13 CNY | +2.75% | 3.97% | 健康科技 | 买入 |
0000514渝 开 发 | 3.70 CNY | +0.27% | 33.312 M | 1.42 | 2.962 B CNY | 31.36 | 0.12 CNY | −35.73% | 0.57% | 金融 | — |