价格亏损最大的韩国股票
下面的韩国公司是今天跌幅最大的股票。它们现在是局外人，但将来可能会提供交易机会，因此请务必检查它们的所有统计数据。
商品代码 | 涨跌 % | 价格 | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3347860ALCHERA INC. | −29.90% | 2485 KRW | 5.304 M | 89.34 | 75.857 B KRW | — | −989.90 KRW | +40.21% | 0.00% | 商业服务 | — |
| 0073570LITHIUM-FOR-EARTH | −26.85% | 3860 KRW | 7.69 M | 2.76 | 167.241 B KRW | — | −9129.64 KRW | −267.55% | 0.00% | 电子科技 | — |
| 1101670HYDRO LITHIUM | −24.73% | 4960 KRW | 16.257 M | 3.76 | 254.072 B KRW | — | −1871.49 KRW | −1111.77% | 0.00% | 制造业 | — |
| 1189350COSET INC. | −15.75% | 1765 KRW | 1 | 0.07 | 10.032 B KRW | — | — | — | 0.00% | 制造业 | — |
| 2258250CELLGENTEK | −15.00% | 731 KRW | 141.979 K | 2.81 | 4.416 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1116100SUN MACHINERY CO.,LTD | −14.97% | 1485 KRW | 99 | 1.24 | 10.899 B KRW | — | — | — | 0.00% | 制造业 | — |
| 2253610ROOTLOC | −14.96% | 1290 KRW | 526 | 1.04 | 13.61 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0090710HYULIM ROBOT CO.,LTD. | −14.51% | 2505 KRW | 3.831 M | 5.00 | 206.598 B KRW | — | −117.07 KRW | +66.60% | 0.00% | 制造业 | — |
| 2266170REDWOODS | −14.43% | 427 KRW | 48 | 0.00 | 3.164 B KRW | — | — | — | 0.00% | 消费者服务 | — |
| 2289170BIOTEN | −14.43% | 2995 KRW | 8.601 K | 17.38 | — | — | — | — | — | 商业服务 | — |
| 2283100NOVOMICS | −11.68% | 590 KRW | 1.082 K | 0.06 | — | — | — | — | — | 健康科技 | — |
| 2236340MEDIZEN HUMANCARE | −11.14% | 4990 KRW | 10.838 K | 2.76 | 16.882 B KRW | — | — | — | 0.00% | 健康服务 | — |
| 2267080SEVENBRAU | −11.13% | 2635 KRW | 2.811 K | 0.91 | — | — | — | — | — | 非耐用消费品 | — |
| 3317860NORDMASON | −10.42% | 4300 KRW | 136 | 0.10 | 22.149 B KRW | — | — | — | 0.00% | 配送服务 | — |
| 1110020JEONJINBIO CO., LTD. | −10.39% | 3710 KRW | 788.682 K | 1.82 | 34.467 B KRW | — | −755.32 KRW | −70.55% | 0.00% | 加工制造业 | — |
| 0023440J STEEL COMPANY HOLDINGS | −9.63% | 1680 KRW | 1.403 M | 0.72 | 112.451 B KRW | — | −491.50 KRW | +33.31% | 0.00% | 非能源矿业 | — |
| 0056090INNOSYS | −9.19% | 1679 KRW | 12.792 M | 1.86 | 110.573 B KRW | 89.13 | 18.84 KRW | — | — | 健康科技 | — |
| 3336060WAVUS | −9.16% | 1675 KRW | 9.75 M | 1.00 | 74.641 B KRW | 13.57 | 123.47 KRW | +149.88% | 0.00% | 金融 | — |
| 0079190KESPION | −8.61% | 817 KRW | 1.141 M | 0.57 | 29.265 B KRW | — | −52.59 KRW | +76.82% | 0.00% | 电子科技 | — |
| 2293780APTABIO THERAPEUTICS INC. | −7.92% | 6630 KRW | 453.52 K | 0.45 | 159.214 B KRW | — | −833.95 KRW | −23.70% | 0.00% | 健康科技 | — |
| 1140430CATIS INC. | −7.78% | 5100 KRW | 8.009 M | 1.45 | — | — | — | — | — | 电子科技 | — |
| 0008970DONGYANG STEEL PIPE | −7.55% | 1298 KRW | 16.068 M | 0.43 | 171.173 B KRW | 84.02 | 15.45 KRW | +265.68% | 0.00% | 非能源矿业 | — |
| 9900100AMERIDGE CORPORATION | −7.17% | 1035 KRW | 245.515 K | 1.38 | 49.699 B KRW | — | −901.08 KRW | −812.52% | 0.00% | 运输 | — |
| 3317530CARRIESOFT CO., LTD. | −6.90% | 3710 KRW | 71.878 K | 4.81 | 27.486 B KRW | — | −844.12 KRW | −224.93% | 0.00% | 商业服务 | — |
| 2258610CAELUM | −6.76% | 2000 KRW | 246.89 K | 3.00 | 57.567 B KRW | — | −1688.57 KRW | −100.57% | 0.00% | 制造业 | — |
| 0085620MIRAE ASSET LIFE INSURANCE CO., LTD. | −6.69% | 4680 KRW | 241.035 K | 6.11 | 660.209 B KRW | 10.47 | 446.44 KRW | −59.12% | 0.00% | 金融 | 强烈买入 |
| 1101170WOORIM POWER TRAIN SOLUTION | −6.63% | 7600 KRW | 1.68 M | 0.37 | 111.286 B KRW | 19.17 | 396.47 KRW | −11.23% | 0.59% | 制造业 | — |
| 4448780MICRONX | −6.38% | 2200 KRW | 1.44 K | 1.79 | — | — | — | — | — | 健康科技 | — |
| 1161570THE MIDONG CO,. LTD | −6.25% | 120 KRW | 3.629 M | 0.68 | 2.926 B KRW | — | −205.50 KRW | +24.13% | 0.00% | 电子科技 | — |
| 4446440EPI BIOTECH | −6.19% | 10000 KRW | 1.103 K | 13.63 | 25.25 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2226330SYNTEKABIO,INC. | −6.02% | 8270 KRW | 134.199 K | 1.33 | 135.648 B KRW | — | −620.92 KRW | −24.45% | 0.00% | 科技服务 | — |
| 0007460APROGEN | −5.99% | 1288 KRW | 6.16 M | 0.84 | 350.94 B KRW | — | −253.97 KRW | +63.08% | 0.00% | 健康科技 | — |
| 3313760CARRY | −5.64% | 5520 KRW | 38.254 K | 0.82 | 41.984 B KRW | — | −2944.39 KRW | −0.49% | 0.00% | 电子科技 | — |
| 3317240TS TRILLION CO., LTD. | −5.54% | 358 KRW | 5.782 M | 0.44 | 34.804 B KRW | — | −7.29 KRW | +82.86% | 0.00% | 非耐用消费品 | — |
| 0040350CREOSG | −5.43% | 766 KRW | 623.983 K | 1.47 | 113.02 B KRW | — | −104.77 KRW | −41.46% | 0.00% | 科技服务 | — |
| 2258050TECH TRANS | −5.27% | 485 KRW | 1.047 K | 1.48 | 5.187 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 2286750NANOBRICK CO., LTD. | −5.11% | 1802 KRW | 194.855 K | 1.72 | 40.354 B KRW | — | −121.23 KRW | −4.09% | 0.00% | 商业服务 | — |
| 0000890BOHAE BREWERY | −4.91% | 503 KRW | 7.717 M | 0.87 | 66.895 B KRW | — | −18.05 KRW | +11.01% | 0.00% | 非耐用消费品 | — |
| 0030210DAOL INVESTMENT & SECURITIES | −4.87% | 3125 KRW | 307.469 K | 2.93 | 195.258 B KRW | — | −847.39 KRW | −211.00% | 4.58% | 金融 | — |
| 3378800SHAPERON INC. | −4.85% | 1940 KRW | 682.349 K | 0.11 | 48.334 B KRW | — | −650.87 KRW | — | 0.00% | 健康科技 | — |
| 1198440KOREA CEMENT CO., LTD. | −4.72% | 2020 KRW | 1.014 M | 0.16 | 71.635 B KRW | — | −431.85 KRW | −50.91% | 0.00% | 非能源矿业 | — |
| 2299900WYSIWYG STUDIOS CO., LTD. | −4.67% | 1878 KRW | 2.112 M | 2.71 | 343.382 B KRW | — | −6.27 KRW | −124.72% | 0.00% | 消费者服务 | — |
| 3314130GENOME&COMPANY | −4.65% | 9440 KRW | 480.634 K | 0.21 | 163.821 B KRW | — | −3177.08 KRW | +15.02% | 0.00% | 健康科技 | — |
| 0039610HS VALVE CO., LTD | −4.64% | 8010 KRW | 1.887 M | 0.27 | 86.823 B KRW | 11.89 | 673.48 KRW | +71.10% | 0.00% | 制造业 | — |
| 0071090HISTEEL CO., LTD. | −4.56% | 3870 KRW | 815.516 K | 0.10 | 85.175 B KRW | 60.65 | 63.81 KRW | −76.51% | 0.24% | 非能源矿业 | — |
| 0011300SEONG AN MATERIALS | −4.48% | 1408 KRW | 898.486 K | 0.70 | 108.414 B KRW | — | −679.17 KRW | −1886.50% | 0.00% | 加工制造业 | — |
| 3307870B2EN | −4.46% | 1862 KRW | 552.069 K | 0.79 | 61.299 B KRW | — | −413.47 KRW | −473.67% | 0.00% | 金融 | — |
| 1192410HYULIM NETWORKS | −4.44% | 9690 KRW | 13.369 K | 0.15 | 20.382 B KRW | — | −6990.95 KRW | +27.08% | 0.00% | 电子科技 | — |
| 0065570SAMYUNG ENC CO., LTD. | −4.44% | 2585 KRW | 259.121 K | 0.18 | 37.465 B KRW | — | −1279.53 KRW | +69.16% | 0.00% | 电子科技 | — |
| 2257990NOWCOS | −4.01% | 4550 KRW | 792 | 0.37 | 28.802 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
| 1121890SD SYSTEM CO., LTD | −3.89% | 1975 KRW | 77.13 K | 0.29 | 26.641 B KRW | 10.03 | 197.00 KRW | +1208.57% | 0.00% | 电子科技 | — |
| 2215380WOOJUNG BIO, INC. | −3.85% | 1249 KRW | 98.055 K | 1.45 | 17.955 B KRW | — | −220.46 KRW | +40.70% | 0.00% | 加工制造业 | — |
| 1187660ADM KOREA INC. | −3.83% | 2765 KRW | 122.535 K | 0.53 | 62.67 B KRW | — | −175.63 KRW | −310.48% | 0.00% | 健康服务 | — |
| 0073110LMS CO.,LTD. | −3.82% | 7800 KRW | 37.583 K | 0.17 | 48.295 B KRW | — | −1179.90 KRW | −109.23% | 2.66% | 电子科技 | — |
| 0070960YONG PYONG RESORT CORPORATION | −3.77% | 3570 KRW | 579.165 K | 1.13 | 157.637 B KRW | 13.90 | 256.84 KRW | — | 0.00% | 消费者服务 | 中立 |
| 0031860SU-HOLDINGS | −3.76% | 1534 KRW | 62.181 K | 0.72 | 23.922 B KRW | — | −3102.63 KRW | −16.63% | 0.00% | 电子科技 | — |
| 0048470DAE DONG STEEL CO., LTD. | −3.75% | 4365 KRW | 239.055 K | 0.07 | 45.988 B KRW | — | −227.24 KRW | +57.57% | 0.65% | 非能源矿业 | — |
| 0009190DAIYANG METAL | −3.74% | 1723 KRW | 330.723 K | 0.86 | 70.456 B KRW | — | −844.58 KRW | −212.43% | 0.00% | 非能源矿业 | — |
| 0042940SANGJI CONSTRUCTION, INC. | −3.63% | 3850 KRW | 52.927 K | 0.87 | 47.84 B KRW | 1.85 | 2078.30 KRW | — | 0.00% | 耐用消费品 | — |
| 3341170FUTURE MEDICINE | −3.62% | 2665 KRW | 1.821 K | 0.21 | 29.44 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0057680T SCIENTIFIC CO.,LTD | −3.60% | 1151 KRW | 223.094 K | 1.51 | 87.636 B KRW | — | −458.39 KRW | −74.90% | 0.00% | 通讯 | — |
| 0000400LOTTE NON-LIFE INSURANCE | −3.60% | 3620 KRW | 1.694 M | 1.82 | 1.121 T KRW | 3.84 | 943.51 KRW | — | 0.00% | 金融 | — |
| 1142760MOA LIFE PLUS | −3.59% | 2150 KRW | 156.455 K | 1.06 | 86.413 B KRW | — | −439.71 KRW | +52.70% | 0.00% | 健康科技 | — |
| 0064240HOMECAST CO., LTD. | −3.57% | 2700 KRW | 77.09 K | 0.76 | 96.623 B KRW | — | −215.50 KRW | −57.09% | 0.00% | 电子科技 | — |
| 1100660SEOAM MACHINERY INDUSTRY CO., LTD. | −3.56% | 5140 KRW | 1.72 M | 0.45 | 65.52 B KRW | 60.20 | 85.38 KRW | −45.18% | 0.67% | 制造业 | — |
| 0096690AROOT CO., LTD. | −3.53% | 1831 KRW | 207.834 K | 1.22 | 64.609 B KRW | — | −1042.21 KRW | −1340.75% | 0.00% | 电子科技 | — |
| 0019570PLUTUS INVESTMENT | −3.47% | 528 KRW | 583.612 K | 4.60 | 31.062 B KRW | — | −144.48 KRW | +70.68% | 0.00% | 金融 | — |
| 1173940FNC ENTERTAINMENT CO., LTD. | −3.42% | 3385 KRW | 31.839 K | 1.53 | 54.114 B KRW | — | −598.50 KRW | +43.88% | 0.00% | 消费者服务 | — |
| 3317770XPERIX | −3.36% | 4165 KRW | 95.642 K | 0.46 | 99.214 B KRW | — | −200.75 KRW | −255.76% | 0.00% | 电子科技 | — |
| 0045340TOTAL SOFT BANK LTD. | −3.25% | 5360 KRW | 54.276 K | 0.86 | 47.839 B KRW | 10.93 | 490.41 KRW | +68.21% | 0.00% | 科技服务 | — |
| 0025560MIRAE CORPORATION | −3.25% | 2085 KRW | 391.389 K | 1.16 | 62.338 B KRW | — | −963.47 KRW | −1021.12% | 0.00% | 制造业 | — |
 424760BELLOCK | −3.23% | 1587 KRW | 161.212 K | 0.98 | 31.898 B KRW | — | −293.96 KRW | −2217.99% | 0.00% | 科技服务 | — |
| 0076340GWANAK CONSTRUCTION AND EQUIPMENT SERVICE | −3.21% | 5420 KRW | 950 | 0.16 | 27.27 B KRW | — | — | — | 1.79% | 工业服务 | — |
| 0088800ACE TECHNOLOGIES CORP. | −3.19% | 1763 KRW | 398.777 K | 1.48 | 130.571 B KRW | — | −1259.45 KRW | −144.02% | 0.00% | 电子科技 | — |
| 0065500ORIENT PRECISION INDUSTRIES INC. | −3.14% | 1512 KRW | 230.645 K | 1.12 | 50.033 B KRW | — | −31.79 KRW | +83.65% | 0.00% | 制造业 | — |
| 1191410RYUK-IL C&S., LTD | −3.13% | 2325 KRW | 87.189 K | 0.18 | 27.695 B KRW | 17.40 | 133.62 KRW | — | 0.00% | 电子科技 | — |
| 0066980HANSUNG CLEANTECH | −3.07% | 2840 KRW | 371.885 K | 0.12 | 143.593 B KRW | 25.14 | 112.99 KRW | — | 0.00% | 科技服务 | — |
| 2297890HB SOLUTION | −3.01% | 7080 KRW | 1.265 M | 0.58 | 540.301 B KRW | 5.63 | 1256.74 KRW | +92.83% | 0.41% | 电子科技 | — |
| 0033540PARATECH COMPANY LIMITED | −3.00% | 2100 KRW | 132.658 K | 0.94 | 80.712 B KRW | — | −433.52 KRW | −154.23% | 0.00% | 制造业 | — |
| 2214680DRTECH CORPORATION | −3.00% | 3720 KRW | 961.474 K | 0.31 | 280.531 B KRW | — | −284.23 KRW | −385.66% | 0.00% | 健康科技 | — |
| 0075970DONGKUK REFRACTORIES & STEEL CO., LTD. | −2.98% | 3420 KRW | 140.428 K | 0.79 | 62.468 B KRW | 175.49 | 19.49 KRW | −85.40% | 2.36% | 非能源矿业 | — |
| 1105330KNW CO., LTD. | −2.96% | 8860 KRW | 85.079 K | 1.45 | 144.897 B KRW | 89.84 | 98.62 KRW | −91.19% | 0.00% | 消费者服务 | — |
| 2294140LEMON COMPANY LIMITED | −2.95% | 2960 KRW | 104.438 K | 0.97 | 59.955 B KRW | — | −291.00 KRW | +72.66% | 0.00% | 电子科技 | — |
| 1136660QMC | −2.91% | 500 KRW | 18.886 K | 0.60 | 4.54 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 0067390AEROSPACE TECHNOLOGY OF KOREA, INC. | −2.90% | 570 KRW | 466.169 K | 1.41 | 185.564 B KRW | — | −943.84 KRW | +31.79% | 0.00% | 电子科技 | — |
| 2289220GIANTSTEP INC. | −2.88% | 8080 KRW | 86.076 K | 1.96 | 185.38 B KRW | — | −1054.22 KRW | −39.71% | 0.00% | 商业服务 | — |
| 0006370DAEGU DEPARTMENT STORE | −2.88% | 7430 KRW | 12.1 K | 0.42 | 63.993 B KRW | — | −3621.92 KRW | −54.31% | 0.65% | 零售行业 | — |
| 2256840BNC KOREA CO, LTD | −2.86% | 5430 KRW | 569.83 K | 0.62 | 369.648 B KRW | 14.16 | 383.53 KRW | — | 0.00% | 零售行业 | — |
| 2235980MEDPACTO, INC. | −2.86% | 8830 KRW | 225.478 K | 0.47 | 303.905 B KRW | — | −1183.01 KRW | +35.22% | 0.00% | 健康科技 | — |
| 0039010HYUNDAI HT | −2.84% | 6850 KRW | 79.183 K | 1.10 | 55.472 B KRW | 93.26 | 73.45 KRW | −80.84% | 1.88% | 电子科技 | — |
| 0003610PANGRIM | −2.80% | 2605 KRW | 144.642 K | 0.95 | 97.089 B KRW | — | −10.57 KRW | −149.24% | 1.51% | 加工制造业 | — |
| 0018470CHOIL ALUMINUM | −2.76% | 2110 KRW | 1.102 M | 0.98 | 272.891 B KRW | 91.12 | 23.16 KRW | — | 0.00% | 非能源矿业 | — |
| 2217330CYTOGEN, INC. | −2.75% | 9190 KRW | 31.674 K | 0.31 | 210.437 B KRW | — | −710.41 KRW | +38.76% | 0.00% | 健康科技 | — |
| 0078590HYULIM A-TECH | −2.74% | 852 KRW | 555.625 K | 2.88 | 47.976 B KRW | 5.43 | 157.01 KRW | −23.46% | 0.00% | 加工制造业 | — |
| 0065450VICTEK. CO., LTD. | −2.71% | 5020 KRW | 1.669 M | 0.35 | 159.31 B KRW | — | −38.68 KRW | +60.81% | 0.00% | 电子科技 | — |
| 3359090C&R RESEARCH | −2.69% | 1557 KRW | 474.309 K | 0.06 | 92.069 B KRW | 17.66 | 88.16 KRW | +29.47% | 0.00% | 金融 | — |
| 1130740TPC CO., LTD. | −2.68% | 2360 KRW | 24.243 K | 0.74 | 27.346 B KRW | — | −154.20 KRW | +12.21% | 0.00% | 配送服务 | — |
| 2214610MICO BIOMED CO., LTD. | −2.67% | 1419 KRW | 77.821 K | 0.55 | 63.428 B KRW | — | −791.89 KRW | +43.22% | 0.00% | 健康科技 | — |
| 1199550LASEROPTEK CO., LTD. | −2.67% | 9470 KRW | 404.983 K | 0.78 | — | — | — | — | — | 健康科技 | — |
| 3318020POINT MOBILE CO., LTD. | −2.67% | 5840 KRW | 33.877 K | 0.39 | 76.027 B KRW | 23.50 | 248.50 KRW | −55.13% | 0.00% | 电子科技 | — |