商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.371 USDT | +5.10% | 88.839 M | −12.06% | 8.433 USDT | 7.815 USDT | 5.413 M | 卖出 |
APTUSDTAPT / TetherUS | BINANCE | 8.39 USDT | +5.27% | 23.184 M | −20.91% | 8.43 USDT | 7.81 USDT | 1.328 M | 卖出 |
APTUSDTAPT / Tether USD | HTX | 8.3827 USDT | +6.64% | 23.019 M | +10.93% | 8.4413 USDT | 7.7398 USDT | 2.513 M | 卖出 |
APTUSDAPT / U. S. Dollar | KRAKEN | 8.3830 USD | +5.09% | 290.411 K | −48.26% | 8.4136 USD | 7.8202 USD | 16.685 K | 卖出 |
APTTRYAPT / Turkish Lira | BINANCE | 271.3 TRY | +4.67% | 256.773 K | −35.68% | 273.3 TRY | 254.7 TRY | 16.39 K | 卖出 |
APTBTCAPT / Bitcoin | BINANCE | 0.0001207 BTC | +1.86% | 231.545 K | −42.47% | 0.0001212 BTC | 0.0001170 BTC | 19.191 K | 卖出 |
APTUSDAPT / US Dollar | BINANCE | 8.3924674 USD | +5.19% | 214.145 K | −42.84% | 8.4323506 USD | 7.8304099 USD | 19.131 K | 卖出 |
APTKRWAPT / South Korean Won | BITHUMB | 11770.0000 KRW | +4.34% | 202.213 K | −37.51% | 11840.0000 KRW | 11010.0000 KRW | 15.55 K | 卖出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.3842 USDT | +5.38% | 113.5 K | −26.05% | 8.4266 USDT | 7.8139 USDT | 6.58 K | 卖出 |
APTUSDAPT / Dollar | BITFINEX | 8.38300000 USD | +5.12% | 83.149 K | −74.04% | 8.42040000 USD | 7.83580000 USD | 5.483 K | 卖出 |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001209 BTC | +2.11% | 81.436 K | −74.88% | 0.0001210 BTC | 0.0001170 BTC | 5.483 K | 卖出 |
APTUSDCAPT / USD Coin | BINANCE | 8.36 USDC | +5.16% | 50.059 K | −14.80% | 8.36 USDC | 7.86 USDC | 2.873 K | 卖出 |
APTEURAPT / Euro | KRAKEN | 7.7535 EUR | +4.08% | 40.948 K | −63.16% | 7.7535 EUR | 7.3500 EUR | 3.384 K | 卖出 |
APTETHAPT / Ethereum | BINANCE | 0.002305 ETH | +1.27% | 39.448 K | −44.43% | 0.002307 ETH | 0.002263 ETH | 3.378 K | 卖出 |
APTUSTAPT / UST | BITFINEX | 8.41140000 USDT | +5.51% | 36.057 K | −71.60% | 8.41140000 USDT | 7.86180000 USDT | 2.643 K | 卖出 |
APTEURAPT / Euro | BINANCE | 7.76 EUR | +4.72% | 15.457 K | −59.98% | 7.76 EUR | 7.31 EUR | 913 | 卖出 |
APTUSDTAPT / TetherUS | BINANCEUS | 8.40 USDT | +5.40% | 12.109 K | +21.65% | 8.40 USDT | 8.02 USDT | 375 | 卖出 |
APTFDUSDAPT / FDUSD | BINANCE | 8.38 FDUSD | +5.14% | 0 | — | 8.43 FDUSD | 7.84 FDUSD | 5.301 K | 卖出 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.370 USDT | +5.10% | — | — | 8.430 USDT | 7.820 USDT | 11.318 M | 卖出 |
APTUSDAPT / U.S. DOLLAR | BTSE | 8.3619 USD | +5.07% | — | — | 8.4340 USD | 7.8114 USD | 20.497 K | 卖出 |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 8.3797 USDT | +5.22% | — | — | 8.4293 USDT | 7.8145 USDT | 701.054 K | 卖出 |