商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | BITSTAMP | 62485 EUR | +0.09% | 7.596 M | −24.33% | 62556 EUR | 62321 EUR | 10 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 62502.3 EUR | +0.15% | 5.682 M | −76.28% | 62518.0 EUR | 62382.1 EUR | 4 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 62508.79 EUR | +0.10% | 5.57 M | −70.04% | 62571.94 EUR | 62327.11 EUR | 9 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 62338.09 EUR | +0.10% | 3.082 M | −52.78% | 62379.12 EUR | 62243.23 EUR | 9 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 62513.97 EUR | +0.10% | 2.141 M | −80.37% | 62563.08 EUR | 62315.26 EUR | 3 | 买入 |
BTCEURBitcoin / Euro | EXMO | 62722.70 EUR | +0.08% | 748.705 K | −3.12% | 62801.30 EUR | 62373.26 EUR | 2 | 买入 |
BTCEURBTCEUR SPOT | BITGET | 62529.07 EUR | +0.16% | 272.175 K | −52.41% | 62604.94 EUR | 62282.21 EUR | 1 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 62519.0 EUR | +0.14% | 190.701 K | −74.06% | 62525.0 EUR | 62350.0 EUR | 0 | 买入 |
BTCEURBTCEUR SPOT | BYBIT | 62533.23 EUR | +0.09% | 57.35 K | −73.59% | 62560.00 EUR | 62341.61 EUR | 0 | 买入 |
BTCEURBitcoin/EUR | OKX | 62456.8 EUR | −0.06% | 41.106 K | −85.23% | 62487.8 EUR | 62407.6 EUR | 0 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | 买入 |