商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 62261.0 EUR | −2.43% | 55.145 M | +101.86% | 64533.8 EUR | 61557.6 EUR | 736 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 62281.38 EUR | −2.40% | 28.937 M | +11.61% | 64541.13 EUR | 61696.21 EUR | 335 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 62271 EUR | −2.41% | 18.787 M | +36.62% | 64550 EUR | 61363 EUR | 255 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 62329.24 EUR | −2.30% | 10.631 M | −14.17% | 64586.78 EUR | 61750.01 EUR | 139 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 62171.30 EUR | −2.35% | 8.403 M | +1.27% | 64608.59 EUR | 61602.57 EUR | 92 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 62287.0 EUR | −2.42% | 1.367 M | +56.68% | 64530.0 EUR | 61766.0 EUR | 19 | 买入 |
BTCEURBTCEUR SPOT | BYBIT | 62350.70 EUR | −2.37% | 1.256 M | +72.48% | 64622.81 EUR | 61761.43 EUR | 15 | 买入 |
BTCEURBitcoin / Euro | EXMO | 62116.59 EUR | −3.04% | 766.143 K | +3.55% | 64867.50 EUR | 61878.86 EUR | 9 | 买入 |
BTCEURBTCEUR SPOT | BITGET | 62272.69 EUR | −2.43% | 531.046 K | +7.02% | 64601.45 EUR | 61725.59 EUR | 6 | 买入 |
BTCEURBitcoin/EUR | OKX | 62296.2 EUR | −2.39% | 263.492 K | −31.17% | 64500.0 EUR | 61694.7 EUR | 3 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 63234.31 EUR | −1.79% | 217.024 K | −52.64% | 65396.76 EUR | 62246.70 EUR | 3 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 62108.030000 EUR | −3.10% | 39.982 K | +36.62% | 66040.420000 EUR | 62108.030000 EUR | 1 | 买入 |