商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | COINBASE | 61481.43 EUR | −0.33% | 14.759 M | −31.02% | 62012.19 EUR | 61300.00 EUR | 177 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 61462.4 EUR | −0.37% | 13.195 M | −71.85% | 61965.2 EUR | 61300.0 EUR | 124 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 61484.21 EUR | −0.32% | 5.125 M | −55.46% | 62000.00 EUR | 61304.63 EUR | 64 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 61471 EUR | −0.40% | 4.939 M | −58.69% | 61996 EUR | 61320 EUR | 55 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 61318.03 EUR | −0.59% | 2.909 M | −47.91% | 61930.13 EUR | 61213.21 EUR | 32 | 买入 |
BTCEURBitcoin / Euro | EXMO | 61917.94 EUR | +0.38% | 681.576 K | −3.90% | 62427.57 EUR | 61423.83 EUR | 8 | 买入 |
BTCEURBTCEUR SPOT | BYBIT | 61552.16 EUR | −0.31% | 553.96 K | −24.25% | 62058.02 EUR | 61376.31 EUR | 7 | 买入 |
BTCEURBTCEUR SPOT | BITGET | 61522.40 EUR | −0.29% | 325.052 K | −27.25% | 61999.21 EUR | 61286.21 EUR | 4 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 61470.0 EUR | −0.35% | 192.783 K | −63.17% | 62002.0 EUR | 61290.0 EUR | 2 | 买入 |
BTCEURBitcoin/EUR | OKX | 61616 EUR | −0.06% | 155.549 K | −44.55% | 62033 EUR | 61347 EUR | 2 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 62304.99 EUR | −0.14% | 71.037 K | −49.71% | 62649.00 EUR | 61955.60 EUR | 0 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 61571.370000 EUR | +0.18% | 12.22 K | −84.47% | 61932.870000 EUR | 61528.580000 EUR | 0 | 强烈买入 |