商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 62070.0 EUR | −2.72% | 51.984 M | +90.09% | 64533.8 EUR | 61557.6 EUR | 688 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 62096.69 EUR | −2.69% | 28.781 M | +11.16% | 64541.13 EUR | 61696.21 EUR | 331 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 62091 EUR | −2.70% | 18.566 M | +34.34% | 64550 EUR | 61363 EUR | 251 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 62148.10 EUR | −2.58% | 10.513 M | −15.28% | 64586.78 EUR | 61750.01 EUR | 137 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 61936.37 EUR | −2.72% | 8.419 M | +2.05% | 64608.59 EUR | 61602.57 EUR | 91 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 61997.0 EUR | −2.88% | 1.375 M | +59.31% | 64530.0 EUR | 61766.0 EUR | 19 | 买入 |
BTCEURBTCEUR SPOT | BYBIT | 62128.14 EUR | −2.72% | 1.29 M | +86.54% | 64622.81 EUR | 61761.43 EUR | 15 | 买入 |
BTCEURBitcoin / Euro | EXMO | 62439.91 EUR | −2.54% | 753.02 K | +1.55% | 64867.50 EUR | 62000.00 EUR | 9 | 买入 |
BTCEURBTCEUR SPOT | BITGET | 62085.40 EUR | −2.72% | 546.756 K | +14.00% | 64601.45 EUR | 61725.59 EUR | 6 | 买入 |
BTCEURBitcoin/EUR | OKX | 62117.4 EUR | −2.67% | 249.822 K | −34.74% | 64500.0 EUR | 61694.7 EUR | 3 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 62774.02 EUR | −2.51% | 172.019 K | −62.46% | 65396.76 EUR | 62246.70 EUR | 2 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 62108.030000 EUR | −3.10% | 39.982 K | +36.62% | 66040.420000 EUR | 62108.030000 EUR | 1 | 买入 |