商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63504.0 USDT | +0.13% | 8.556 B | −15.80% | 64350.0 USDT | 63230.7 USDT | 81.575 K | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63539.56 USDT | +0.12% | 1.099 B | −13.31% | 64370.00 USDT | 63345.55 USDT | 10.787 K | 卖出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63487.2 USDC | +0.16% | 718.454 M | −22.82% | 64298.7 USDC | 63298.3 USDC | 6.678 K | 卖出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63513.12 USD | +0.14% | 275.135 M | −42.49% | 64333.33 USD | 63327.79 USD | 2.672 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 63539.56 USDT | +0.12% | 245.228 M | +0.18% | 64370.00 USDT | 63350.00 USDT | 2.577 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63553.38 USDT | +0.15% | 207.467 M | −33.10% | 64369.49 USDT | 63372.38 USDT | 1.886 K | 卖出 |
BTCKRWBitcoin / KRW | UPBIT | 91096000 KRW | −0.42% | 117.236 M | −25.05% | 92630000 KRW | 90839000 KRW | 1.34 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 63531.0 USDT | +0.12% | 100.96 M | −7.28% | 64369.9 USDT | 63352.0 USDT | 949 | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 63536.78 USDT | +0.97% | 77.912 M | +35.34% | 64363.62 USDT | 62756.43 USDT | 1.225 K | 卖出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63533.8 USD | +0.17% | 49.458 M | −42.37% | 64301.0 USD | 63346.7 USD | 499 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63582.56 USDT | +0.19% | 48.153 M | −24.40% | 64332.98 USDT | 63387.52 USDT | 479 | 卖出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63523 USD | +0.15% | 46.737 M | −8.54% | 64310 USD | 63352 USD | 430 | 卖出 |
BTCJPYBitcoin / Yen | BITFLYER | 10059820 JPY | +0.23% | 37.086 M | −8.21% | 10165000 JPY | 10030687 JPY | 404 | 卖出 |
BTCUSDBitcoin / Dollar | BITFINEX | 63659.0 USD | +0.13% | 32.381 M | −53.22% | 64470.0 USD | 63428.0 USD | 202 | 卖出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90898000 KRW | −0.51% | 32.09 M | −33.34% | 92579000 KRW | 90801000 KRW | 347 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63516.02 USDC | +0.15% | 23.726 M | −33.30% | 64324.75 USDC | 63319.40 USDC | 219 | 卖出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64732.8 USDT | +0.20% | 22.625 M | −21.18% | 65589.1 USDT | 64530.7 USDT | 216 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 63553.88 USDT | +0.17% | 17.586 M | −19.97% | 64355.68 USDT | 63372.91 USDT | 187 | 卖出 |
BTCUSTBitcoin / UST | BITFINEX | 63551.00000000 USDT | +0.10% | 17.116 M | −43.51% | 64358.00000000 USDT | 63370.00000000 USDT | 66 | 卖出 |
BTCGBPBitcoin / British Pound | COINBASE | 50797.82 GBP | +1.23% | 15.375 M | +117.46% | 51095.64 GBP | 50127.12 GBP | 136 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 63538.05 USDT | +0.13% | 13.977 M | −37.76% | 64367.44 USDT | 63359.24 USDT | 98 | 卖出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66622.4 USDT | +0.15% | 13.053 M | −6.73% | 67552.9 USDT | 66467.3 USDT | 128 | 卖出 |
BTCEURBitcoin / Euro | COINBASE | 59382.08 EUR | +0.03% | 11.618 M | −25.07% | 60136.13 EUR | 59210.58 EUR | 110 | 卖出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63518.80852 USDC | +0.17% | 11.143 M | −15.29% | 64324.68360 USDC | 63371.60105 USDC | 107 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 63544.20 USDT | +0.15% | 9.302 M | −25.86% | 64409.38 USDT | 63360.46 USDT | 88 | 卖出 |
BTCEURBitcoin / Euro | KRAKEN | 59404.2 EUR | +0.09% | 8.553 M | −34.22% | 60093.9 EUR | 59180.6 EUR | 85 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 63517.83 USDC | +0.96% | 7.524 M | +1.96% | 64330.08 USDC | 62699.51 USDC | 118 | 卖出 |
BTCUSDBitcoin / US Dollar | EXMO | 66931.20 USD | −1.55% | 6.877 M | +0.31% | 68577.00 USD | 66888.00 USD | 67 | 卖出 |
BTCEURBitcoin / Euro | BITSTAMP | 59387 EUR | +0.01% | 5.45 M | −20.55% | 60161 EUR | 59249 EUR | 46 | 卖出 |
BTCEURBitcoin / Euro | BINANCE | 59482.10 EUR | +0.09% | 4.702 M | −44.23% | 60293.83 EUR | 59328.60 EUR | 41 | 卖出 |
BTCUSDBitcoin / US Dollar | BINANCE | 63614.42 USD | +0.12% | 4.582 M | −45.55% | 64467.37 USD | 63435.33 USD | 41 | 卖出 |
BTCUSDBitcoin / US Dollar | TIMEX | 63597.00 USD | +0.44% | 4.295 M | −27.66% | 64369.00 USD | 62937.00 USD | 28 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63562.9 USDT | +0.10% | 4.23 M | −42.20% | 64329.8 USDT | 63407.7 USDT | 34 | 卖出 |
BTCBRLBitcoin / BRL | BINANCE | 327720 BRL | +0.13% | 4.143 M | −51.65% | 331838 BRL | 326866 BRL | 30 | 卖出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63534.50 USDC | +0.23% | 4.023 M | −24.05% | 64346.37 USDC | 63354.98 USDC | 39 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63532.00 USDT | +0.16% | 3.796 M | −24.92% | 64279.00 USDT | 62925.00 USDT | 23 | 卖出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2887624.88 UAH | −0.07% | 3.659 M | −2.58% | 2917777.00 UAH | 2860000.01 UAH | 32 | 卖出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63550.23 USD | +0.20% | 3.177 M | −80.81% | 64300.00 USD | 63309.61 USD | 28 | 卖出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64060.65 USD | +0.17% | 3.139 M | −21.22% | 64810.54 USD | 63851.23 USD | 29 | 卖出 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63505.62 USDC | +0.16% | 3.123 M | +60.80% | 64242.47 USDC | 63345.71 USDC | 18 | 卖出 |
BTCEURBitcoin / Euro | WHITEBIT | 59290.65 EUR | +0.05% | 3.113 M | −14.68% | 60052.43 EUR | 59143.77 EUR | 35 | 卖出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2074343 TRY | +0.01% | 2.807 M | −44.56% | 2102517 TRY | 2068000 TRY | 25 | 卖出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63500.8 USDC | +0.13% | 1.956 M | −23.88% | 64326.9 USDC | 63339.7 USDC | 19 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 50824.9 GBP | +0.20% | 1.563 M | +7.08% | 51358.1 GBP | 50697.0 GBP | 12 | 卖出 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2079693.68 TRY | +0.03% | 1.36 M | +45.67% | 2104487.56 TRY | 2072877.14 TRY | 14 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63575.88 USDT | +0.18% | 1.11 M | −25.07% | 64334.12 USDT | 63337.20 USDT | 9 | 卖出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87545.3 CAD | −0.04% | 951.935 K | −69.65% | 88677.5 CAD | 87392.3 CAD | 7 | 卖出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258385.54 PLN | +0.01% | 950.169 K | −16.17% | 261911.91 PLN | 257756.94 PLN | 9 | 卖出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63486.44 USDC | +0.06% | 946.029 K | −27.15% | 64309.99 USDC | 63345.32 USDC | 9 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53000.51 GBP | +0.26% | 714.002 K | +0.13% | 53554.75 GBP | 52716.53 GBP | 7 | 卖出 |
BTCEURBitcoin / Euro | EXMO | 59407.75 EUR | +0.10% | 697.062 K | +3.80% | 60177.85 EUR | 59298.94 EUR | 7 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50824 GBP | +0.05% | 686.217 K | −40.88% | 51408 GBP | 50672 GBP | 2 | 卖出 |
BTCJPYBitcoin / JPY | BINANCE | 10064417 JPY | +0.25% | 633.188 K | +2.16% | 10169999 JPY | 10009158 JPY | 7 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 63528.48 USDC | +0.16% | 626.965 K | +22.22% | 64316.62 USDC | 63327.07 USDC | 3 | 卖出 |
BTCDAIBitcoin / DAI | BINANCE | 63508.92 DAI | +0.16% | 557.05 K | −47.58% | 64311.63 DAI | 63345.65 DAI | 5 | 卖出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2831290.65 UAH | +0.19% | 548.937 K | −14.45% | 2872211.51 UAH | 2821631.51 UAH | 5 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 63513.69 USDT | +0.11% | 386.274 K | +38.45% | 64323.85 USDT | 63411.24 USDT | 4 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63567 USDT | +0.10% | 339.432 K | −66.78% | 64310 USDT | 63380 USDT | 4 | 卖出 |
BTCEURBitcoin / EUR | BITFINEX | 59384.0 EUR | −0.06% | 295.725 K | +12.09% | 60160.0 EUR | 59180.0 EUR | 3 | 卖出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97453.6 AUD | +0.10% | 290.125 K | −46.13% | 98700.9 AUD | 97246.5 AUD | 4 | 卖出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63563 USDC | +0.23% | 241.015 K | −68.37% | 64310 USDC | 63343 USDC | 2 | 卖出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58052.8 CHF | +0.12% | 239.607 K | −72.14% | 58775.5 CHF | 57883.3 CHF | 3 | 卖出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328730.0 BRL | +0.42% | 185.974 K | +0.79% | 331683.0 BRL | 326994.0 BRL | 1 | 卖出 |
BTCPLNBitcoin / PLN | BINANCE | 258416 PLN | −0.02% | 170.177 K | −19.21% | 261668 PLN | 257653 PLN | 2 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 63546.7100 USDT | +0.67% | 155.697 K | −18.35% | 64370.4191 USDT | 63120.2799 USDT | 2 | 卖出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28699555 KZT | +0.00% | 131.189 K | −36.72% | 29142482 KZT | 28641391 KZT | 1 | 卖出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170133.78 GEL | +0.05% | 124.771 K | −2.48% | 172431.65 GEL | 169882.07 GEL | 1 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51872.62 GBP | +0.20% | 105.139 K | −17.27% | 52407.78 GBP | 51686.95 GBP | 1 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 63540.5 USDT | +0.14% | 103.917 K | +24.73% | 64361.0 USDT | 63415.5 USDT | 1 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 50748.900000 GBP | +0.03% | 89.476 K | −56.21% | 51303.250000 GBP | 50517.590000 GBP | 1 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 50910.00000000 GBP | −0.01% | 89.474 K | +194.90% | 51516.00000000 GBP | 50800.00000000 GBP | 0 | 卖出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86750.330000 SGD | −0.05% | 84.969 K | −63.69% | 88031.540000 SGD | 86750.330000 SGD | 1 | 卖出 |
BTCARSBitcoin / ARS | BINANCE | 67628355 ARS | +0.30% | 77.063 K | −48.18% | 68432995 ARS | 67202277 ARS | 1 | 卖出 |
BTCDAIBitcoin / Dai | HITBTC | 63550.99 DAI | +0.21% | 55.315 K | −40.26% | 64227.49 DAI | 63393.17 DAI | 0 | 卖出 |
BTCZARBitcoin / ZAR | BINANCE | 1225820 ZAR | +0.08% | 53.613 K | −52.41% | 1238411 ZAR | 1224631 ZAR | 1 | 卖出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63538.68 USDC | +0.19% | 49.07 K | +5.27% | 64999.99 USDC | 63332.86 USDC | 0 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 59657.410000 EUR | +0.54% | 35.309 K | +25.70% | 62948.980000 EUR | 59495.950000 EUR | 0 | 卖出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2074229.0 TRY | −0.02% | 29.873 K | −40.30% | 2099839.0 TRY | 2069903.0 TRY | 0 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49833.40 GBP | +0.13% | 29.289 K | +679.88% | 50441.95 GBP | 49655.54 GBP | 0 | 卖出 |
BTCJPYBitcoin / JPY | BITFINEX | 10055000.00 JPY | +0.09% | 23.581 K | −64.53% | 10174000.00 JPY | 10044000.00 JPY | 0 | 中立 |
BTCEURBitcoin / Euro | KUCOIN | 59374.17 EUR | +0.30% | 22.13 K | −38.16% | 60169.66 EUR | 59374.17 EUR | 0 | 卖出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63472.84 USD | +0.43% | 19.575 K | −43.23% | 77775.90 USD | 61700.00 USD | 0 | 卖出 |
BTCRONBitcoin / RON | BINANCE | 297074 RON | +0.06% | 11.641 K | −60.68% | 300615 RON | 296387 RON | 0 | 卖出 |
BTCUAHBitcoin / UAH | BINANCE | 2595000 UAH | +0.99% | 11.632 K | +9.10% | 2614116 UAH | 2570383 UAH | 0 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 63789.250000 USDT | +0.40% | 10.19 K | −42.85% | 65248.900000 USDT | 63189.680000 USDT | 0 | 卖出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63315.67 USDC | −0.58% | 5.751 K | −26.42% | 64115.57 USDC | 63315.67 USDC | 0 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10068433 JPY | +0.41% | 4.954 K | −86.66% | 10152800 JPY | 10042258 JPY | 0 | 卖出 |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +0.32% | 4.67 K | −89.28% | 64186.4 DAI | 63406.6 DAI | 0 | 卖出 |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322463.3 BRL | −2.24% | 2.63 K | +291.71% | 336741.8 BRL | 322463.3 BRL | 0 | 卖出 |
BTCDAIBitcoin / Dai | KUCOIN | 63675.1 DAI | +0.53% | 1.94 K | −20.38% | 63839.8 DAI | 63675.0 DAI | 0 | 卖出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | 卖出 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | 强烈买入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63595.980000 GUSD | +0.26% | 0 | — | 64277.610000 GUSD | 63547.420000 GUSD | 0 | 卖出 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63549.90 FDUSD | +0.15% | 0 | — | 64378.00 FDUSD | 63338.73 FDUSD | 26.19 K | 卖出 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 63549.09 TUSD | +0.12% | 0 | — | 64299.47 TUSD | 63397.18 TUSD | 0 | 卖出 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.362 K | 中立 |
BTCCNHTBitcoin / CNHT | BITFINEX | 454460 CNHT | +0.14% | 0 | — | 495100 CNHT | 454460 CNHT | 0 | 卖出 |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | 中立 |