商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68847.3 USDT | −0.65% | 5.311 B | −36.02% | 69590.3 USDT | 68678.5 USDT | 63.971 K | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 68845.02 USDT | −0.64% | 763.095 M | −32.07% | 69562.23 USDT | 68668.60 USDT | 8.901 K | 强烈买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68824.0 USDC | −0.67% | 552.022 M | −35.86% | 69549.9 USDC | 68666.0 USDC | 6.735 K | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 68845.03 USDT | −0.63% | 442.437 M | −20.36% | 69558.46 USDT | 68673.39 USDT | 5.419 K | 强烈买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68844.94 USDT | −0.64% | 182.667 M | −29.36% | 69548.58 USDT | 68669.48 USDT | 2.19 K | 强烈买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 68804.61 USD | −0.68% | 128.593 M | −71.01% | 69522.00 USD | 68638.57 USD | 1.291 K | 强烈买入 |
BTCKRWBitcoin / KRW | UPBIT | 96024000 KRW | −0.22% | 96.434 M | −22.37% | 96590000 KRW | 95816000 KRW | 1.221 K | 强烈买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 68835.8 USDT | −0.67% | 49.041 M | −26.42% | 69552.7 USDT | 68653.0 USDT | 573 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68843.79 USDT | −0.61% | 37.401 M | −21.67% | 69500.00 USDT | 68670.85 USDT | 445 | 强烈买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10815820 JPY | −0.55% | 32.777 M | −38.99% | 10897557 JPY | 10800656 JPY | 425 | 强烈买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68820.6 USD | −0.66% | 32.352 M | −61.45% | 69461.2 USD | 68681.6 USD | 350 | 强烈买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68809 USD | −0.67% | 30.708 M | −42.65% | 69500 USD | 68668 USD | 385 | 强烈买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96300000 KRW | +0.16% | 27.461 M | −11.44% | 96500000 KRW | 95800000 KRW | 300 | 强烈买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69567.7 USDT | −0.66% | 20.548 M | −11.74% | 70323.5 USDT | 69334.2 USDT | 256 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 68800.49 USDC | −0.70% | 20.366 M | −49.06% | 69533.75 USDC | 68646.13 USDC | 246 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 68831.34 USDT | −0.03% | 20.241 M | −30.23% | 68965.32 USDT | 68663.14 USDT | 21 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 63448.0 EUR | −0.65% | 18.037 M | −26.65% | 64060.9 EUR | 62460.7 EUR | 239 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 68940.0 USD | −0.57% | 17.73 M | −58.28% | 69588.0 USD | 68788.0 USD | 246 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68836.9 USDT | −0.62% | 13.08 M | +94.37% | 69486.1 USDT | 68696.7 USDT | 179 | 强烈买入 |
BTCUSDTBitcoin / Tether | HITBTC | 68853.52 USDT | −0.63% | 12.464 M | −10.57% | 69512.62 USDT | 68677.79 USDT | 165 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 68805.93564 USDC | −0.68% | 8.575 M | −5.47% | 69448.13377 USDC | 68652.82596 USDC | 102 | 强烈买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72070.1 USDT | −0.70% | 7.415 M | −47.95% | 72856.3 USDT | 71833.2 USDT | 81 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 72341.43 USD | +0.27% | 7.31 M | −1.12% | 73149.94 USD | 71913.78 USD | 69 | 强烈买入 |
BTCUSDTBitcoin / Tether | COINBASE | 68828.35 USDT | −0.67% | 6.813 M | −52.96% | 69536.26 USDT | 68669.59 USDT | 80 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HTX | 68834.49 USDC | +0.03% | 6.666 M | −6.54% | 68938.67 USDC | 68663.88 USDC | 3 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 63444.75 EUR | −0.77% | 6.362 M | −37.89% | 64114.63 EUR | 63262.60 EUR | 72 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 68843.07 USDT | −0.60% | 5.846 M | −26.63% | 69512.94 USDT | 68660.66 USDT | 65 | 强烈买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 68822.00 USD | −0.67% | 5.226 M | −38.95% | 69734.00 USD | 68655.00 USD | 65 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2218960 TRY | −0.81% | 5.226 M | +6.10% | 2237968 TRY | 2215193 TRY | 59 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 357631 BRL | −0.65% | 4.816 M | −18.12% | 360850 BRL | 356634 BRL | 48 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 63440 EUR | −0.74% | 4.349 M | −20.92% | 64086 EUR | 63292 EUR | 51 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 63337.05 EUR | −0.64% | 3.885 M | −11.61% | 63951.68 EUR | 63152.17 EUR | 45 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2989163.01 UAH | −0.72% | 3.877 M | +0.66% | 3027776.09 UAH | 2980000.00 UAH | 36 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 53993.87 GBP | −0.72% | 3.764 M | +6.83% | 54587.48 GBP | 53866.04 GBP | 44 | 强烈买入 |
BTCEURBitcoin / Euro | BINANCE | 63439.07 EUR | −0.71% | 3.629 M | −20.89% | 64096.63 EUR | 63293.38 EUR | 46 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 68828.03 USD | −0.64% | 3.619 M | −20.24% | 69512.80 USD | 68641.67 USD | 46 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68804.38 USD | −0.68% | 3.5 M | −68.22% | 69458.00 USD | 68661.42 USD | 32 | 强烈买入 |
BTCUSTBitcoin / UST | BITFINEX | 68857.00000000 USDT | −0.60% | 3.469 M | −64.33% | 69525.00000000 USDT | 68672.00000000 USDT | 38 | 强烈买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69331.07 USD | −0.66% | 2.546 M | −14.76% | 69967.33 USD | 69162.01 USD | 30 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 68738.00 USDT | −0.88% | 2.057 M | −28.45% | 69430.00 USDT | 68423.00 USDT | 18 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68854.36 USDC | −0.62% | 1.731 M | −52.47% | 69494.79 USDC | 68628.19 USDC | 18 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2218922.71 TRY | −0.77% | 1.451 M | −10.98% | 2237918.84 TRY | 2214480.44 TRY | 17 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68847.49 USDC | −0.62% | 1.431 M | −56.02% | 69683.41 USDC | 68700.83 USDC | 17 | 强烈买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 54019.6 GBP | −0.69% | 1.24 M | −43.83% | 54530.9 GBP | 53905.1 GBP | 16 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68795.9 USDC | −0.69% | 929.243 K | −40.63% | 69521.2 USDC | 68640.6 USDC | 10 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68916.69 USDC | −0.34% | 870.249 K | −19.11% | 69430.84 USDC | 68650.24 USDC | 11 | 强烈买入 |
BTCUSDTBitcoin / Tether | EXMO | 68830.99 USDT | −0.64% | 835.849 K | −6.18% | 69469.99 USDT | 68708.21 USDT | 10 | 强烈买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 55914.59 GBP | −0.15% | 772.042 K | +2.41% | 56090.53 GBP | 55733.48 GBP | 8 | 强烈买入 |
BTCEURBitcoin / Euro | EXMO | 63741.64 EUR | −0.61% | 757.629 K | +1.66% | 64243.11 EUR | 63474.26 EUR | 8 | 强烈买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 53992 GBP | −0.68% | 752.037 K | −34.54% | 54533 GBP | 53892 GBP | 11 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68807.65 USDT | −0.63% | 654.836 K | −55.72% | 69458.80 USDT | 68663.90 USDT | 7 | 强烈买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94300.6 CAD | −0.92% | 611.432 K | −67.64% | 95231.2 CAD | 94083.0 CAD | 5 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 274509.10 PLN | −0.47% | 603.884 K | −13.97% | 277020.73 PLN | 273588.90 PLN | 6 | 强烈买入 |
BTCJPYBitcoin / JPY | BINANCE | 10825786 JPY | −0.51% | 583.058 K | −16.22% | 10906498 JPY | 10771681 JPY | 7 | 强烈买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3087695.26 UAH | −0.36% | 429.284 K | −10.59% | 3113062.66 UAH | 3075241.81 UAH | 4 | 强烈买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31333257 KZT | −0.68% | 257.853 K | +49.62% | 31637849 KZT | 31271820 KZT | 3 | 强烈买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92514.070000 SGD | −0.92% | 246.902 K | +8.02% | 93500.000000 SGD | 92483.570000 SGD | 2 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 68830.34 USDC | −0.61% | 239.999 K | −52.31% | 69500.00 USDC | 68666.75 USDC | 2 | 强烈买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62970.2 CHF | −0.73% | 224.361 K | −44.91% | 63500.0 CHF | 62848.7 CHF | 3 | 买入 |
BTCARSBitcoin / ARS | BINANCE | 81079576 ARS | −2.08% | 198.585 K | −19.36% | 83202139 ARS | 80826040 ARS | 2 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 68816.83 DAI | −0.65% | 193.158 K | −68.90% | 69500.00 DAI | 68674.15 DAI | 2 | 强烈买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 68742 USDT | −0.75% | 156.51 K | −41.62% | 69524 USDT | 68695 USDT | 2 | 强烈买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104007.0 AUD | −0.57% | 150.097 K | −68.05% | 104936.2 AUD | 103716.6 AUD | 2 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 272144 PLN | −0.50% | 115.529 K | −33.58% | 274930 PLN | 270968 PLN | 1 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188751.59 GEL | −0.42% | 97.896 K | −23.06% | 190400.78 GEL | 188247.11 GEL | 1 | 强烈买入 |
BTCUSDTBitcoin / Tether | DELTA | 68862.5 USDT | −0.59% | 92.982 K | +47.15% | 69481.5 USDT | 68696.0 USDT | 1 | 强烈买入 |
BTCEURBitcoin / EUR | BITFINEX | 63510.0 EUR | −0.54% | 89.427 K | −47.45% | 64027.0 EUR | 63314.0 EUR | 0 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357598.0 BRL | −0.66% | 87.464 K | −5.22% | 360640.0 BRL | 356949.0 BRL | 1 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2219508.0 TRY | −0.79% | 86.547 K | +70.24% | 2237659.0 TRY | 2216438.0 TRY | 1 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68600.0000 USDT | −1.01% | 72.657 K | +31.11% | 69416.1198 USDT | 68600.0000 USDT | 1 | 强烈买入 |
BTCZARBitcoin / ZAR | BINANCE | 1298213 ZAR | −0.46% | 67.759 K | −58.10% | 1308519 ZAR | 1294671 ZAR | 1 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54967.08 GBP | −0.76% | 65.51 K | −24.03% | 55522.18 GBP | 54839.39 GBP | 1 | 强烈买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 68885 USDC | −0.57% | 43.481 K | −80.13% | 69455 USDC | 68668 USDC | 1 | 强烈买入 |
BTCRONBitcoin / RON | BINANCE | 314080 RON | −0.89% | 35.106 K | −67.82% | 317223 RON | 307743 RON | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 68812.62 USDC | −0.64% | 30.864 K | −19.75% | 69800.00 USDC | 68689.14 USDC | 0 | 强烈买入 |
BTCGBPBitcoin / British Pound | GEMINI | 53923.840000 GBP | −0.48% | 26.192 K | −65.29% | 54517.280000 GBP | 53821.250000 GBP | 0 | 强烈买入 |
BTCDAIBitcoin / Dai | HITBTC | 68731.10 DAI | −0.75% | 25.105 K | −52.50% | 69450.70 DAI | 68685.31 DAI | 0 | 强烈买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 69058.57 USD | −1.48% | 20.254 K | +111.99% | 70488.96 USD | 69046.12 USD | 0 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 64021.90 EUR | −1.01% | 17.835 K | −43.09% | 64796.50 EUR | 63800.92 EUR | 0 | 强烈买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10793000.00 JPY | −0.70% | 13.762 K | −60.44% | 10893000.00 JPY | 10784000.00 JPY | 0 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 54100.00000000 GBP | −0.62% | 13.733 K | −42.44% | 54612.00000000 GBP | 54099.00000000 GBP | 0 | 强烈买入 |
BTCEURBitcoin / Euro | GEMINI | 63310.060000 EUR | −0.76% | 12.627 K | +2.46% | 64998.990000 EUR | 63238.520000 EUR | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2792762 UAH | +0.21% | 8.852 K | −15.26% | 2800200 UAH | 2775113 UAH | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 68724.110000 USDT | −0.48% | 5.268 K | −89.86% | 69734.930000 USDT | 68724.110000 USDT | 0 | 强烈买入 |
BTCDAIBitcoin / DAI | KRAKEN | 69022.9 DAI | −0.19% | 3.595 K | −84.99% | 69350.8 DAI | 68961.0 DAI | 0 | 强烈买入 |
BTCDAIBitcoin / Dai | KUCOIN | 68987.3 DAI | −0.54% | 2.954 K | −2.13% | 69547.4 DAI | 68809.7 DAI | 0 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68895.10 USDC | 0.00% | 2.547 K | +196.63% | 69439.37 USDC | 68606.60 USDC | 0 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357000.2 BRL | −1.33% | 2.094 K | −74.14% | 369547.4 BRL | 357000.2 BRL | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 117.59 BNB | +2.23% | 1.991 K | +186.55% | 117.59 BNB | 104.03 BNB | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10830900 JPY | −0.36% | 1.385 K | +175.15% | 10877900 JPY | 10830900 JPY | 0 | 强烈买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCUSDDBitcoin / USDD | HTX | 69874.29 USDD | +0.22% | 0 | — | 72582.89 USDD | 68483.67 USDD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68943.78 TUSD | −0.53% | 0 | — | 69518.89 TUSD | 68761.19 TUSD | 0 | 强烈买入 |
BTCPYUSDBitcoin / PYUSD | HTX | 70980.75 PYUSD | +4.90% | 0 | — | 70980.75 PYUSD | 70980.75 PYUSD | 0 | 强烈买入 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68872.10 FDUSD | −0.64% | 0 | — | 69598.12 FDUSD | 68705.07 FDUSD | 20.857 K | 强烈买入 |
BTCTUSDBitcoin / TUSD | MEXC | 68928.72 TUSD | −0.55% | 0 | — | 69553.92 TUSD | 68759.03 TUSD | 0 | 强烈买入 |
BTCAEURBitcoin / AEUR | BINANCE | 63388.70 AEUR | −0.85% | 0 | — | 64073.57 AEUR | 63215.91 AEUR | 1 | 买入 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | 买入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | 买入 |
BTCUSDDBitcoin / USDD | POLONIEX | 69186.63 USDD | +0.13% | 0 | — | 69499.00 USDD | 68945.60 USDD | 0 | 强烈买入 |