商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68818.1 USDT | +0.42% | 5.929 B | +3.73% | 68855.0 USDT | 68490.1 USDT | 4.29 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 68789.45 USDT | +0.40% | 829.211 M | −0.40% | 68830.00 USDT | 68481.31 USDT | 624 | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68784.2 USDC | +0.41% | 643.679 M | +7.19% | 68824.9 USDC | 68470.2 USDC | 488 | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 68789.46 USDT | +0.40% | 462.847 M | −7.49% | 68829.99 USDT | 68481.31 USDT | 216 | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68790.19 USDT | +0.41% | 213.804 M | +24.30% | 68831.50 USDT | 68477.68 USDT | 143 | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 68762.52 USD | +0.41% | 141.915 M | −16.08% | 68800.00 USD | 68441.73 USD | 125 | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 95806000 KRW | +0.20% | 112.78 M | +11.90% | 95988000 KRW | 95551000 KRW | 135 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 68787.0 USDT | +0.41% | 53.11 M | +19.52% | 68824.6 USDT | 68479.1 USDT | 33 | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10793729 JPY | +0.45% | 46.739 M | +31.75% | 10800000 JPY | 10738604 JPY | 48 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68783.75 USDT | +0.38% | 45.761 M | +3.61% | 68890.97 USDT | 68487.87 USDT | 36 | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68760 USD | +0.40% | 42.459 M | +24.11% | 68783 USD | 68441 USD | 25 | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68727.0 USD | +0.33% | 32.831 M | −23.15% | 68750.3 USD | 68446.8 USD | 29 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 68824.0 USD | +0.35% | 30.575 M | −7.08% | 68859.0 USD | 68523.0 USD | 7 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95773000 KRW | +0.26% | 29.666 M | +13.14% | 95881000 KRW | 95471000 KRW | 46 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 68756.00 USDC | +0.40% | 22.677 M | +7.71% | 68794.38 USDC | 68448.00 USDC | 20 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69524.5 USDT | +0.42% | 22.162 M | +17.76% | 69564.9 USDT | 69200.1 USDT | 13 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 68788.04 USDT | −0.09% | 21.961 M | +9.81% | 68965.32 USDT | 68188.67 USDT | 106 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 63363.1 EUR | +0.37% | 18.15 M | +53.84% | 63396.0 EUR | 63092.2 EUR | 2 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 68768.17 USDT | +0.35% | 14.437 M | +59.36% | 68821.08 USDT | 68486.27 USDT | 10 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 68734.49489 USDC | +0.38% | 9.732 M | +34.58% | 68785.86375 USDC | 68454.85481 USDC | 6 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68783.5 USDT | +0.37% | 8.603 M | +0.13% | 68783.5 USDT | 68476.7 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 68761.41 USDT | +0.37% | 7.944 M | +18.15% | 68829.80 USDT | 68478.64 USDT | 5 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71988.7 USDT | +0.40% | 7.481 M | −37.61% | 72068.5 USDT | 71671.8 USDT | 5 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 72278.92 USD | +0.03% | 7.208 M | −4.83% | 72280.24 USD | 72277.77 USD | 6 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 63380.91 EUR | +0.36% | 7.194 M | +4.88% | 63427.85 EUR | 63096.31 EUR | 4 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 68769.34 USDC | −0.06% | 6.735 M | −0.59% | 68938.67 USDC | 68192.15 USDC | 38 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 68783.87 USDT | +0.40% | 6.51 M | +0.14% | 68830.05 USDT | 68488.07 USDT | 4 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 68773.00000000 USDT | +0.37% | 6.481 M | +31.46% | 68821.00000000 USDT | 68509.00000000 USDT | 1 | 买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 68686.00 USD | +0.26% | 6.421 M | −6.77% | 68789.00 USD | 68430.00 USD | 2 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2214515 TRY | +0.23% | 5.961 M | +50.14% | 2216816 TRY | 2208022 TRY | 4 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 63348 EUR | +0.35% | 5.199 M | +34.92% | 63388 EUR | 63102 EUR | 2 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 357814 BRL | +0.45% | 5.099 M | +12.44% | 357900 BRL | 356100 BRL | 7 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 63327.34 EUR | +0.35% | 4.732 M | +36.67% | 63385.28 EUR | 63090.28 EUR | 4 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 68701.86 USD | +0.30% | 4.711 M | +37.57% | 68768.59 USD | 68439.70 USD | 4 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 53947.98 GBP | +0.31% | 4.593 M | +76.04% | 54000.59 GBP | 53735.69 GBP | 2 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 63246.24 EUR | +0.31% | 4.188 M | +22.34% | 63288.51 EUR | 63003.02 EUR | 5 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2984372.35 UAH | +0.08% | 3.77 M | −3.67% | 2984730.25 UAH | 2980251.76 UAH | 3 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68743.22 USD | +0.39% | 3.594 M | −6.13% | 68755.35 USD | 68455.84 USD | 4 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 68709.00 USDT | +0.22% | 3.491 M | +68.79% | 68844.00 USDT | 68413.00 USDT | 0 | 买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69327.50 USD | +0.38% | 2.629 M | +10.48% | 69336.80 USD | 68990.35 USD | 2 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68716.27 USDC | +0.32% | 1.803 M | −23.82% | 68811.70 USDC | 68448.15 USDC | 1 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2215731.69 TRY | +0.34% | 1.584 M | +18.92% | 2217795.73 TRY | 2207887.77 TRY | 1 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68738.49 USDC | +0.39% | 1.305 M | −50.40% | 68738.49 USDC | 68497.13 USDC | 0 | 买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 53954 GBP | +0.40% | 1.295 M | +228.63% | 53990 GBP | 53736 GBP | 0 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 53939.9 GBP | +0.33% | 1.246 M | −9.60% | 53940.0 GBP | 53757.6 GBP | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68747.1 USDC | +0.34% | 1.097 M | −11.93% | 68790.2 USDC | 68459.4 USDC | 1 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68745.92 USDC | +0.32% | 916.026 K | +10.56% | 68745.92 USDC | 68440.67 USDC | 2 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 68772.00 USDT | +0.40% | 898.08 K | +26.55% | 68799.55 USDT | 68462.78 USDT | 1 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 55471.77 GBP | +0.14% | 752.769 K | −2.99% | 55603.49 GBP | 55316.55 GBP | 1 | 买入 |
BTCEURBitcoin / Euro | EXMO | 63725.57 EUR | +0.51% | 739.741 K | −0.29% | 63725.82 EUR | 63448.61 EUR | 1 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68710.51 USDT | +0.23% | 737.43 K | −35.70% | 68773.50 USDT | 68472.00 USDT | 0 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 274505.20 PLN | +0.55% | 659.582 K | +13.92% | 274505.20 PLN | 272793.90 PLN | 1 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 10790271 JPY | +0.28% | 563.781 K | −4.65% | 10808928 JPY | 10759659 JPY | 0 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94082.1 CAD | +0.36% | 509.393 K | −26.22% | 94082.1 CAD | 93740.1 CAD | 1 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3083189.67 UAH | +0.54% | 436.469 K | +3.24% | 3083611.90 UAH | 3067304.91 UAH | 0 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62783.5 CHF | +0.45% | 394.256 K | +142.09% | 62844.8 CHF | 62500.0 CHF | 0 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 68751.54 DAI | +0.34% | 311.967 K | +22.46% | 68801.22 DAI | 68460.96 DAI | 0 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 68751.95 USDC | +0.36% | 272.575 K | −14.39% | 68800.00 USDC | 68456.01 USDC | 0 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103663.0 AUD | +0.17% | 271.513 K | −31.49% | 103739.3 AUD | 103415.1 AUD | 1 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31386881 KZT | +0.40% | 271.356 K | +46.07% | 31407422 KZT | 31252854 KZT | 1 | 买入 |
BTCARSBitcoin / ARS | BINANCE | 82377372 ARS | +0.50% | 248.205 K | +29.14% | 82438101 ARS | 81746339 ARS | 0 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92295.790000 SGD | +0.12% | 213.093 K | −25.03% | 92342.580000 SGD | 92222.000000 SGD | 0 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68700.0000 USDT | −0.37% | 183.566 K | +459.86% | 69218.8796 USDT | 68136.1900 USDT | 0 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 68756 USDT | +0.27% | 163.995 K | −10.90% | 68803 USDT | 68540 USDT | 0 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 271349 PLN | +0.31% | 145.563 K | +3.33% | 271349 PLN | 270725 PLN | 0 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188657.37 GEL | +0.34% | 105.278 K | +3.00% | 188800.42 GEL | 187804.70 GEL | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 68785.5 USDT | +0.33% | 102.872 K | +56.36% | 68813.5 USDT | 68477.5 USDT | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357679.0 BRL | +0.38% | 96.985 K | +17.21% | 357835.0 BRL | 356141.0 BRL | 0 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 63340.0 EUR | +0.28% | 92.715 K | −51.59% | 63394.0 EUR | 63131.0 EUR | 0 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54983.78 GBP | +0.33% | 73.898 K | +12.26% | 55007.84 GBP | 54764.80 GBP | 0 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1296461 ZAR | +0.45% | 66.228 K | −53.30% | 1296461 ZAR | 1292763 ZAR | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2213551.0 TRY | +0.17% | 62.959 K | +9.56% | 2216598.0 TRY | 2208376.0 TRY | 0 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 68761 USDC | +0.60% | 39.308 K | −53.69% | 68798 USDC | 68545 USDC | 0 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 63635.12 EUR | +0.43% | 34.138 K | +127.75% | 63635.12 EUR | 63477.25 EUR | 0 | 买入 |
BTCRONBitcoin / RON | BINANCE | 313215 RON | +0.05% | 32.096 K | −69.01% | 313215 RON | 313215 RON | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 68725.03 USDC | +0.33% | 28.625 K | −27.88% | 68752.09 USDC | 68472.41 USDC | 0 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 54010.00000000 GBP | +0.32% | 27.072 K | +127.72% | 54038.00000000 GBP | 53876.00000000 GBP | 0 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 53859.700000 GBP | +0.34% | 26.641 K | −37.01% | 53859.700000 GBP | 53658.900000 GBP | 0 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 68751.06 DAI | +0.42% | 23.324 K | −36.16% | 68784.15 DAI | 68511.94 DAI | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 68864.71 USD | +0.39% | 15.395 K | −7.92% | 68864.71 USD | 68636.90 USD | 0 | 买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10775000.00 JPY | +0.26% | 14.853 K | +2950.00% | 10784000.00 JPY | 10772000.00 JPY | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 68597.880000 USDT | +0.06% | 13.375 K | −63.92% | 68597.880000 USDT | 68597.880000 USDT | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2778811 UAH | +0.43% | 12.244 K | +40.45% | 2778811 UAH | 2775633 UAH | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 68661.5 DAI | +0.18% | 11.667 K | +181.84% | 68911.1 DAI | 68661.5 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | −1.22% | 5.884 K | +3123.29% | 10877900 JPY | 10737400 JPY | 0 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 68724.5 DAI | +0.43% | 3.662 K | +2996.82% | 68724.5 DAI | 68515.6 DAI | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68552.48 USDC | −0.50% | 2.611 K | +38.21% | 69439.37 USDC | 68552.48 USDC | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 117.59 BNB | +2.23% | 1.991 K | +186.55% | 117.59 BNB | 104.03 BNB | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366813.7 BRL | +2.42% | 1.945 K | −73.96% | 367640.8 BRL | 366813.7 BRL | 0 | 强烈买入 |
BTCEURBitcoin / Euro | GEMINI | 62991.780000 EUR | −1.26% | 1.115 K | −90.82% | 64998.990000 EUR | 62991.780000 EUR | 0 | 买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.39700000 XAUT | +0.24% | 0 | — | 29.43000000 XAUT | 29.31100000 XAUT | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68757.99 TUSD | +0.30% | 0 | — | 68829.56 TUSD | 68552.03 TUSD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65138.87 TUSD | −1.43% | 0 | — | 65138.88 TUSD | 65138.87 TUSD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68820.00 TUSD | +0.38% | 0 | — | 68853.13 TUSD | 68501.20 TUSD | 2 | 买入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68731.72 TUSD | +0.27% | 0 | — | 68749.24 TUSD | 68473.30 TUSD | 0 | 买入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68714.000000 GUSD | +0.35% | 0 | — | 68753.000000 GUSD | 68586.000000 GUSD | 0 | 买入 |
BTCAEURBitcoin / AEUR | BINANCE | 63355.92 AEUR | +0.34% | 0 | — | 63386.62 AEUR | 63146.25 AEUR | 0 | 买入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | 买入 |
BTCUSDDBitcoin / USDD | HTX | 68617.77 USDD | −1.80% | 0 | — | 69451.27 USDD | 68617.77 USDD | 0 | 买入 |