商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62902.0 USDT | −0.23% | 15.359 B | +11.40% | 63365.5 USDT | 62633.2 USDT | 53.837 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62922.01 USDT | −0.24% | 2.018 B | +33.33% | 63380.00 USDT | 62660.42 USDT | 8.217 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62903.3 USDC | −0.21% | 1.797 B | +7.68% | 63363.0 USDC | 62622.0 USDC | 6.453 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62933.86 USD | −0.22% | 554.262 M | +32.18% | 63380.00 USD | 62654.61 USD | 1.846 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 62934.00 USDT | −0.22% | 488.522 M | −23.35% | 63379.99 USDT | 62661.86 USDT | 1.85 K | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62933.29 USDT | −0.22% | 415.887 M | +47.62% | 63374.93 USDT | 62628.58 USDT | 1.585 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 87654000 KRW | −0.55% | 198.88 M | −8.33% | 88249000 KRW | 87267000 KRW | 960 | 中立 |
BTCUSDTBitcoin / Tether | KUCOIN | 62922.6 USDT | −0.23% | 161.822 M | +29.65% | 63375.7 USDT | 62660.9 USDT | 562 | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62928 USD | −0.23% | 111.273 M | +48.75% | 63876 USD | 62675 USD | 608 | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62934.0 USD | −0.19% | 108.011 M | +12.97% | 63521.1 USD | 62668.0 USD | 513 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62915.99 USDC | −0.24% | 74.248 M | −1.81% | 63377.99 USDC | 62652.61 USDC | 269 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87626000 KRW | −0.51% | 72.737 M | +3.18% | 88120000 KRW | 87200000 KRW | 409 | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9819415 JPY | +0.13% | 66.817 M | +17.28% | 9879159 JPY | 9753892 JPY | 346 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62910.93 USDT | −0.17% | 64.637 M | −0.09% | 63349.82 USDT | 62629.52 USDT | 380 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 62946.00000000 USDT | −0.17% | 58.582 M | +57.21% | 63363.00000000 USDT | 62685.00000000 USDT | 37 | 中立 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63690.4 USDT | −0.32% | 53.781 M | +25.33% | 64155.5 USDT | 63412.6 USDT | 242 | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 62929.83 USDT | +1.27% | 53.172 M | +6.21% | 63421.04 USDT | 61752.40 USDT | 524 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 63071.0 USD | −0.22% | 50.078 M | +21.44% | 63492.0 USD | 62794.0 USD | 139 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62938.52 USD | −0.21% | 39.469 M | +4.11% | 63378.57 USD | 62666.88 USD | 56 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 62954.35 USDT | −0.18% | 34.655 M | +25.49% | 63372.86 USDT | 62669.19 USDT | 114 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 62921.13 USDT | −0.25% | 24.359 M | +28.12% | 63354.66 USDT | 62667.02 USDT | 120 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 58357.0 EUR | −0.26% | 23.542 M | −3.50% | 58770.0 EUR | 58157.3 EUR | 94 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65318.6 USDT | −0.32% | 21.745 M | −56.44% | 65782.0 USDT | 65033.1 USDT | 53 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 58382.23 EUR | −0.24% | 19.19 M | −2.05% | 58788.04 EUR | 58132.66 EUR | 74 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62917.24571 USDC | −0.24% | 17.537 M | +9.64% | 63372.63120 USDC | 62663.94555 USDC | 65 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 62924.81 USDT | −0.22% | 16.615 M | +23.15% | 63356.31 USDT | 62659.79 USDT | 61 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62921.8 USDT | −0.24% | 16.591 M | +49.34% | 63346.6 USDT | 62696.0 USDT | 56 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 58400.02 EUR | −0.21% | 11.562 M | +31.52% | 58787.73 EUR | 58146.42 EUR | 33 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 62958.73 USD | −0.19% | 11.504 M | +31.42% | 63369.65 USD | 62681.84 USD | 33 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2029441.31 TRY | −0.41% | 11.359 M | +66.41% | 2045651.38 TRY | 2024915.41 TRY | 57 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50235.40 GBP | −0.26% | 10.988 M | +50.01% | 50588.31 GBP | 50039.45 GBP | 44 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 58360 EUR | −0.25% | 9.387 M | −20.37% | 58770 EUR | 58110 EUR | 37 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 323807 BRL | −0.19% | 8.542 M | +10.52% | 325873 BRL | 322336 BRL | 14 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2028442 TRY | −0.39% | 7.16 M | +41.43% | 2043622 TRY | 2021738 TRY | 18 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 62919.12 USDC | +1.24% | 6.628 M | −1.66% | 63427.47 USDC | 61745.54 USDC | 72 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 66733.75 USD | +0.09% | 6.512 M | +4.11% | 66777.00 USD | 66116.51 USD | 38 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 63012.00 USD | −0.37% | 6.502 M | +67.73% | 63431.00 USD | 62689.00 USD | 36 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62919.00 USDT | −0.17% | 6.141 M | +35.31% | 63393.00 USDT | 62537.00 USDT | 13 | 中立 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62921.00 USDC | −0.17% | 5.465 M | +32.21% | 63356.49 USDC | 62649.77 USDC | 18 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 58485.96 EUR | −0.22% | 4.957 M | +36.36% | 58842.03 EUR | 58287.73 EUR | 20 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63458.53 USD | −0.13% | 4.596 M | +71.02% | 63795.81 USD | 63108.71 USD | 23 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62964.99 USDC | −0.23% | 4.192 M | +3.93% | 63320.95 USDC | 62690.76 USDC | 20 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 50246.3 GBP | −0.24% | 4.13 M | +14.71% | 50555.9 GBP | 50091.9 GBP | 9 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2845273.72 UAH | +0.43% | 3.682 M | +2.35% | 2867777.00 UAH | 2820999.00 UAH | 18 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62930.1 USDC | −0.20% | 3.104 M | −52.71% | 63351.2 USDC | 62657.0 USDC | 11 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62957.24 USDT | −0.16% | 2.467 M | +1.84% | 63324.53 USDT | 62684.54 USDT | 10 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 58420.0 EUR | −0.18% | 2.057 M | +63.04% | 58721.0 EUR | 58157.0 EUR | 2 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 9806727 JPY | −0.01% | 2.027 M | +80.28% | 9872430 JPY | 9723624 JPY | 20 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50240 GBP | −0.30% | 2.02 M | +4.59% | 50544 GBP | 50058 GBP | 10 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62932.64 USDC | −0.19% | 1.872 M | −21.22% | 63347.42 USDC | 62659.93 USDC | 5 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256276.84 PLN | −0.17% | 1.446 M | +23.54% | 257883.50 PLN | 254751.51 PLN | 6 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2809300.75 UAH | −0.15% | 1.156 M | +93.86% | 2831772.76 UAH | 2797247.30 UAH | 3 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57038.6 CHF | +0.07% | 1.098 M | +118.86% | 57489.5 CHF | 56900.1 CHF | 4 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86289.8 CAD | −0.02% | 939.711 K | −21.22% | 86520.2 CAD | 85753.6 CAD | 3 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62938 USDT | −0.19% | 842.267 K | +17.13% | 63353 USDT | 62669 USDT | 3 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52124.63 GBP | +0.00% | 702.901 K | +0.90% | 52388.66 GBP | 49987.54 GBP | 4 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95184.1 AUD | −0.16% | 687.348 K | +9.32% | 95831.5 AUD | 94899.8 AUD | 5 | 中立 |
BTCEURBitcoin / Euro | EXMO | 58706.21 EUR | +0.13% | 636.689 K | −2.56% | 58913.88 EUR | 58200.81 EUR | 4 | 中立 |
BTCUSDTBitcoin / Tether | EXMO | 62922.64 USDT | −0.22% | 571.72 K | +64.17% | 63316.87 USDT | 62650.71 USDT | 3 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 62933.25 DAI | −0.22% | 476.009 K | −49.41% | 63348.41 DAI | 62673.60 DAI | 1 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 62942.91 USDC | −0.18% | 431.202 K | −14.94% | 63354.54 USDC | 62655.52 USDC | 2 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 251551 PLN | −0.17% | 325.958 K | +74.68% | 252671 PLN | 250575 PLN | 1 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62918 USDC | −0.37% | 280.79 K | −60.65% | 63353 USDC | 62722 USDC | 1 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28515635 KZT | −0.38% | 238.247 K | +20.21% | 28763772 KZT | 28400377 KZT | 1 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168896.03 GEL | −0.03% | 230.83 K | +10.88% | 169929.81 GEL | 167894.89 GEL | 1 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 50360.00000000 GBP | −0.16% | 223.871 K | +477.91% | 50629.00000000 GBP | 50167.00000000 GBP | 1 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 50363.080000 GBP | −0.17% | 200.489 K | −43.78% | 50999.980000 GBP | 50164.490000 GBP | 0 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 63069.3 DAI | +0.03% | 176.163 K | +30.83% | 63353.8 DAI | 62772.6 DAI | 0 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85353.930000 SGD | +0.15% | 173.58 K | −41.40% | 85788.210000 SGD | 85000.000000 SGD | 2 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 58609.30 EUR | −0.03% | 164.508 K | +36.93% | 58905.33 EUR | 58230.09 EUR | 0 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50935.12 GBP | −0.35% | 161.126 K | +15.94% | 51300.91 GBP | 50794.25 GBP | 1 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 62939.0570 USDT | −0.46% | 137.983 K | −65.31% | 63414.9530 USDT | 62463.2549 USDT | 1 | 买入 |
BTCARSBitcoin / ARS | BINANCE | 66849936 ARS | −0.60% | 131.881 K | −26.17% | 67343750 ARS | 66500007 ARS | 0 | 卖出 |
BTCEURBitcoin / Euro | GEMINI | 58530.140000 EUR | −0.02% | 128.021 K | −44.11% | 58530.140000 EUR | 58340.550000 EUR | 0 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1197350 ZAR | −0.06% | 127.393 K | −1.39% | 1204996 ZAR | 1194463 ZAR | 1 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323823.0 BRL | −0.18% | 118.677 K | −18.72% | 325678.0 BRL | 322606.0 BRL | 0 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 62941.5 USDT | −0.20% | 110.725 K | +9.59% | 63334.0 USDT | 62696.0 USDT | 0 | 中立 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2027838.0 TRY | −0.40% | 62.326 K | +17.33% | 2041862.0 TRY | 2023196.0 TRY | 0 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9795600.00 JPY | −0.12% | 56.999 K | +206.85% | 9859400.00 JPY | 9754800.00 JPY | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | 0.00% | 54.377 K | +722.00% | 63338.530000 USDT | 62845.300000 USDT | 0 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 62907.77 DAI | −0.19% | 48.055 K | −25.24% | 63295.04 DAI | 62657.55 DAI | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 64091.92 USD | +1.70% | 41.192 K | −28.44% | 64289.19 USD | 61120.00 USD | 0 | 买入 |
BTCRONBitcoin / RON | BINANCE | 290342 RON | −0.16% | 32.785 K | −17.62% | 292483 RON | 289926 RON | 0 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62923.11 USDC | −0.23% | 28.401 K | −14.94% | 63353.33 USDC | 62687.05 USDC | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 24.128 K | +643.26% | 334107.0 BRL | 325997.6 BRL | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63254.62 USDC | +0.14% | 11.774 K | −50.06% | 63254.62 USDC | 62668.70 USDC | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 63192.4 DAI | +0.41% | 8.814 K | −43.25% | 63235.2 DAI | 62842.7 DAI | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +0.02% | 7.298 K | −42.07% | 2568691 UAH | 2542246 UAH | 0 | 中立 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.27% | 948 | −50.25% | 9844043 JPY | 9766630 JPY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | 0.00% | 440 | +276.51% | 104.94 BNB | 104.94 BNB | 0 | 卖出 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 买入 |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 卖出 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.299 K | 中立 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | 中立 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62970.000000 GUSD | −0.16% | 0 | — | 63515.000000 GUSD | 62723.000000 GUSD | 18 | 买入 |
BTCUSDDBitcoin / USDD | POLONIEX | 63259.00 USDD | −0.16% | 0 | — | 63259.00 USDD | 63259.00 USDD | 0 | 中立 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62920.19 FDUSD | −0.21% | 0 | — | 63361.65 FDUSD | 62642.57 FDUSD | 13.964 K | 买入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62898.120000 GUSD | −0.17% | 0 | — | 62898.120000 GUSD | 62852.420000 GUSD | 0 | 买入 |
BTCTUSDBitcoin / TRUE USD | HTX | 63577.74 TUSD | +3.30% | 0 | — | 63577.74 TUSD | 63561.97 TUSD | 0 | 买入 |