商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68180.3 USDT | −1.50% | 16.517 B | +25.50% | 70133.3 USDT | 67612.8 USDT | 176.649 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 68129.98 USDT | −1.50% | 2.245 B | +19.64% | 70096.12 USDT | 67610.95 USDT | 22.361 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68134.4 USDC | −1.52% | 1.66 B | −0.61% | 70115.2 USDC | 67581.7 USDC | 15.989 K | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 68086.55 USD | −1.48% | 833.132 M | +10.12% | 70066.95 USD | 67550.00 USD | 7.13 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68110.82 USDT | −1.53% | 755.244 M | +15.14% | 70095.42 USDT | 67628.58 USDT | 7.197 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 68129.98 USDT | −1.50% | 671.816 M | −12.25% | 70090.77 USDT | 67618.00 USDT | 7.865 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68091.5 USD | −1.52% | 232.67 M | +56.02% | 70500.0 USD | 67600.0 USD | 2.281 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 94512000 KRW | −0.97% | 226.853 M | +7.99% | 96881000 KRW | 93772000 KRW | 2.743 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 68113.26 USDT | +0.04% | 184.815 M | −11.28% | 68142.84 USDT | 67815.93 USDT | 22 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 68140.1 USDT | −1.49% | 162.184 M | +24.82% | 70068.9 USDT | 67601.1 USDT | 1.757 K | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68107 USD | −1.47% | 98.339 M | −11.27% | 70024 USD | 67573 USD | 868 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68150.00 USDT | −1.47% | 75.427 M | +14.66% | 70071.41 USDT | 67664.41 USDT | 748 | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10719359 JPY | −1.27% | 74.651 M | +1.36% | 10980000 JPY | 10635287 JPY | 843 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94443000 KRW | −0.95% | 61.844 M | +9.18% | 96850000 KRW | 93900000 KRW | 726 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 68206.0 USD | −1.43% | 61.818 M | +12.99% | 70095.0 USD | 67632.0 USD | 682 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 68079.99 USDC | −1.51% | 57.004 M | −5.43% | 70045.69 USDC | 67546.69 USDC | 599 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 68099.79 USDT | −1.50% | 50.193 M | +2.14% | 70092.39 USDT | 67602.63 USDT | 389 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68061.92 USD | −1.55% | 44.819 M | +48.01% | 70005.63 USD | 67575.00 USD | 417 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69041.2 USDT | −1.57% | 44.167 M | +16.99% | 71049.4 USDT | 68439.2 USDT | 427 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 62924.7 EUR | −1.39% | 34.781 M | +18.07% | 64533.8 EUR | 62430.0 EUR | 409 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 68108.19 USDT | −1.54% | 29.033 M | −26.72% | 70063.19 USDT | 67648.98 USDT | 326 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 62898.53 EUR | −1.44% | 28.514 M | +8.42% | 64541.13 EUR | 62400.00 EUR | 284 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71546.6 USDT | −1.53% | 26.304 M | +13.57% | 73711.1 USDT | 71051.8 USDT | 282 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 68162.00000000 USDT | −1.45% | 22.988 M | +9.47% | 70079.00000000 USDT | 67628.00000000 USDT | 266 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 68134.06 USDT | −1.50% | 18.005 M | +23.46% | 70080.98 USDT | 67624.41 USDT | 184 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 62938 EUR | −1.37% | 14.937 M | +5.64% | 64550 EUR | 62350 EUR | 182 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68144.1 USDT | −1.45% | 14.424 M | −33.34% | 70067.1 USDT | 67641.0 USDT | 159 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 68100.34888 USDC | −1.55% | 13.253 M | −35.78% | 70014.56149 USDC | 67606.67772 USDC | 128 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 352496 BRL | −1.34% | 11.04 M | +37.44% | 362000 BRL | 349577 BRL | 98 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 53511.10 GBP | −1.45% | 10.601 M | +3.38% | 54956.80 GBP | 53126.21 GBP | 101 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 62966.64 EUR | −1.30% | 10.109 M | −28.85% | 64586.78 EUR | 62459.43 EUR | 115 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 68133.99 USD | −1.33% | 10.053 M | −28.99% | 70078.73 USD | 67629.20 USD | 115 | 买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 67990.00 USD | −1.64% | 9.657 M | +18.15% | 70069.00 USD | 67551.00 USD | 111 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 62818.09 EUR | −1.34% | 8.368 M | +5.96% | 64608.59 EUR | 62398.80 EUR | 74 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68053.18 USDC | −1.55% | 8.083 M | +17.29% | 70062.95 USDC | 67619.36 USDC | 75 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 68108.96 USDC | +0.09% | 8.072 M | −6.59% | 68125.44 USDC | 67790.39 USDC | 3 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2199842 TRY | −1.14% | 7.676 M | +15.99% | 2254888 TRY | 2173703 TRY | 83 | 买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68625.76 USD | −1.48% | 7.641 M | +5.73% | 70600.49 USD | 68190.60 USD | 76 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 69360.27 USD | −2.61% | 6.85 M | −2.40% | 71298.38 USD | 69059.79 USD | 67 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68075.43 USDC | −1.49% | 4.601 M | +79.19% | 69987.49 USDC | 67595.10 USDC | 46 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 68119.00 USDT | −1.52% | 4.469 M | +3.95% | 70086.00 USDT | 67205.00 USDT | 58 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2970452.62 UAH | −1.34% | 3.903 M | −0.03% | 3026639.67 UAH | 2920000.01 UAH | 36 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68088.9 USDC | −1.53% | 3.885 M | +100.94% | 70049.1 USDC | 67576.8 USDC | 45 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 53526.3 GBP | −1.45% | 3.871 M | −45.23% | 54950.8 GBP | 53189.0 GBP | 43 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2196882.28 TRY | −1.06% | 3.521 M | −31.67% | 2252395.34 TRY | 2180497.82 TRY | 33 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 68148 USDT | −1.50% | 2.657 M | +200.19% | 70054 USDT | 67672 USDT | 16 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68102.63 USDC | −1.53% | 2.48 M | −26.08% | 70036.08 USDC | 67637.41 USDC | 27 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68113.26 USDT | −1.58% | 2.396 M | −35.29% | 70066.97 USDT | 67646.83 USDT | 24 | 买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 53516 GBP | −1.46% | 1.966 M | +180.19% | 54934 GBP | 53146 GBP | 25 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 68094.90 USDT | −1.55% | 1.813 M | −2.36% | 70054.99 USDT | 67600.00 USDT | 19 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 10718422 JPY | −1.01% | 1.658 M | −1.19% | 10991845 JPY | 10653206 JPY | 18 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93366.6 CAD | −1.48% | 1.565 M | +9.15% | 95712.2 CAD | 92668.4 CAD | 16 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102774.0 AUD | −1.55% | 1.415 M | +14.98% | 105471.7 AUD | 102200.0 AUD | 18 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 62901.0 EUR | −1.46% | 1.387 M | −18.49% | 64530.0 EUR | 62448.0 EUR | 17 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 68100.13 USDC | −1.53% | 1.223 M | +79.60% | 70034.84 USDC | 67604.81 USDC | 14 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271855.48 PLN | −1.52% | 1.157 M | −1.62% | 279690.16 PLN | 269700.57 PLN | 11 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 68102.42 DAI | −1.48% | 1.141 M | −8.71% | 70394.59 DAI | 67582.83 DAI | 11 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62355.6 CHF | −1.44% | 831.879 K | −41.68% | 63997.5 CHF | 61905.2 CHF | 9 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 55943.19 GBP | −1.15% | 776.202 K | +1.82% | 57117.09 GBP | 55165.00 GBP | 8 | 买入 |
BTCEURBitcoin / Euro | EXMO | 63061.00 EUR | −1.57% | 733.026 K | −2.21% | 64867.50 EUR | 62635.60 EUR | 7 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3048197.25 UAH | −1.46% | 687.673 K | +14.28% | 3134804.99 UAH | 3025999.32 UAH | 6 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30986662 KZT | −1.61% | 471.741 K | +109.54% | 31915972 KZT | 30743260 KZT | 3 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91401.120000 SGD | −1.78% | 450.293 K | −4.99% | 93890.000000 SGD | 91100.000000 SGD | 5 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 68080 USDC | −1.55% | 396.333 K | +46.16% | 70014 USDC | 67605 USDC | 3 | 买入 |
BTCARSBitcoin / ARS | BINANCE | 84417115 ARS | −0.47% | 373.424 K | +21.53% | 87405740 ARS | 83250002 ARS | 3 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 269153 PLN | −0.98% | 306.805 K | +51.64% | 276664 PLN | 267000 PLN | 3 | 买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10684000.00 JPY | −1.36% | 279.762 K | +229.16% | 10967000.00 JPY | 10619000.00 JPY | 4 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 63360.98 EUR | −1.60% | 216.06 K | −46.01% | 65396.76 EUR | 63037.10 EUR | 2 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1285433 ZAR | +0.07% | 214.445 K | −15.63% | 1313044 ZAR | 1274610 ZAR | 3 | 买入 |
BTCRONBitcoin / RON | BINANCE | 308514 RON | −1.88% | 188.996 K | −48.93% | 319432 RON | 305019 RON | 2 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 186003.67 GEL | −1.87% | 185.767 K | +1.41% | 191739.04 GEL | 185308.65 GEL | 2 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 352725.0 BRL | −1.27% | 163.868 K | +37.11% | 361755.0 BRL | 350084.0 BRL | 1 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54381.08 GBP | −1.35% | 146.39 K | +8.52% | 55924.83 GBP | 53978.71 GBP | 1 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 53708.00000000 GBP | −1.42% | 143.814 K | +9.13% | 55038.00000000 GBP | 53401.00000000 GBP | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 68114.0 USDT | −1.53% | 122 K | +82.62% | 70051.0 USDT | 67717.5 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 68160.000000 USDT | −1.33% | 118.172 K | +191.43% | 70016.380000 USDT | 67673.190000 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68100.0000 USDT | −1.09% | 117.172 K | −45.26% | 69900.4470 USDT | 68010.0000 USDT | 1 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2199840.0 TRY | −1.13% | 96.893 K | +54.66% | 2254253.0 TRY | 2184235.0 TRY | 1 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 53335.110000 GBP | −1.69% | 84.033 K | −60.59% | 54849.610000 GBP | 53090.710000 GBP | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 68063.04 USD | −1.77% | 73.98 K | +114.50% | 70137.62 USD | 67977.24 USD | 1 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 68091.45 DAI | −1.50% | 64.615 K | −36.50% | 70009.91 DAI | 67689.48 DAI | 1 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 68237.5 DAI | −1.73% | 57.916 K | −81.60% | 70013.1 DAI | 67628.3 DAI | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 68064.87 USDC | −1.53% | 38.07 K | −16.15% | 70000.79 USDC | 67686.97 USDC | 0 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 62740.070000 EUR | −2.11% | 33.589 K | −7.81% | 64382.180000 EUR | 62383.370000 EUR | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68303.62 USDC | −0.86% | 32.974 K | +216.94% | 69906.44 USDC | 67800.00 USDC | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2719269 UAH | −2.46% | 21.779 K | −16.62% | 2815163 UAH | 2704032 UAH | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 346371.6 BRL | −4.07% | 13.058 K | +151.47% | 365999.4 BRL | 346371.6 BRL | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 67862.6 DAI | −1.94% | 8.039 K | +186.22% | 69852.6 DAI | 67862.6 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10691000 JPY | −1.44% | 3.133 K | +213.43% | 10972500 JPY | 10644800 JPY | 0 | 买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | 中立 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67985.880000 GUSD | −1.52% | 0 | — | 69966.720000 GUSD | 67732.370000 GUSD | 0 | 买入 |
BTCMIMBitcoin / MIM | BITFINEX | 70414.00000000 MIM | +1.07% | 0 | — | 73558.00000000 MIM | 68270.00000000 MIM | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68194.49 TUSD | −1.43% | 0 | — | 70071.34 TUSD | 67781.50 TUSD | 1 | 买入 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.029 K | 中立 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | 买入 |
BTCUSDDBitcoin / USDD | POLONIEX | 67900.00 USDD | −1.81% | 0 | — | 70609.00 USDD | 67900.00 USDD | 0 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 68180.02 TUSD | −1.47% | 0 | — | 70049.24 TUSD | 67793.94 TUSD | 0 | 买入 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62665.21 EURS | −2.48% | 0 | — | 64348.43 EURS | 62665.21 EURS | 0 | 买入 |
BTCPYUSDBitcoin / PYUSD | HTX | 68800.00 PYUSD | −4.84% | 0 | — | 72053.16 PYUSD | 68800.00 PYUSD | 0 | 买入 |