商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69110.0 USDT | −0.28% | 5.949 B | −39.37% | 69590.3 USDT | 68830.0 USDT | 30.869 K | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 69100.29 USDT | −0.27% | 846.05 M | −40.06% | 69562.23 USDT | 68808.37 USDT | 4.388 K | 强烈买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69095.9 USDC | −0.28% | 614.71 M | −41.35% | 69549.9 USDC | 68830.3 USDC | 3.379 K | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 69104.00 USDT | −0.26% | 504.917 M | +2.58% | 69558.46 USDT | 68819.91 USDT | 2.629 K | 强烈买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69097.99 USDT | −0.28% | 186.943 M | −49.50% | 69548.58 USDT | 68812.83 USDT | 1.052 K | 强烈买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 69076.62 USD | −0.29% | 155.993 M | −74.85% | 69522.00 USD | 68811.00 USD | 635 | 强烈买入 |
BTCKRWBitcoin / KRW | UPBIT | 96301000 KRW | +0.07% | 104.17 M | −16.94% | 96590000 KRW | 95816000 KRW | 694 | 强烈买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 69106.8 USDT | −0.28% | 50.301 M | −42.79% | 69552.7 USDT | 68813.6 USDT | 308 | 强烈买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69027.6 USD | −0.36% | 45.565 M | −60.41% | 69461.2 USD | 68837.8 USD | 236 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69062.41 USDT | −0.30% | 37.522 M | −25.54% | 69500.00 USDT | 68831.88 USDT | 212 | 强烈买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69078 USD | −0.28% | 37.497 M | −40.38% | 69500 USD | 68832 USD | 216 | 强烈买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10852191 JPY | −0.21% | 35.415 M | −35.67% | 10897557 JPY | 10810000 JPY | 223 | 强烈买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96216000 KRW | +0.07% | 27.392 M | −9.54% | 96500000 KRW | 95800000 KRW | 145 | 强烈买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 69146.0 USD | −0.28% | 27.225 M | −25.55% | 69588.0 USD | 68901.0 USD | 88 | 强烈买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69832.0 USDT | −0.29% | 22.377 M | −20.45% | 70323.5 USDT | 69528.5 USDT | 157 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 69100.00 USDT | +0.25% | 21.374 M | −52.99% | 69569.24 USDT | 68807.58 USDT | 198 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 69091.97 USDC | −0.28% | 20.36 M | −64.42% | 69533.75 USDC | 68813.25 USDC | 128 | 强烈买入 |
BTCEURBitcoin / Euro | KRAKEN | 63711.2 EUR | −0.24% | 12.561 M | −53.94% | 64060.9 EUR | 63544.8 EUR | 46 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69088.7 USDT | −0.26% | 11.249 M | +4.86% | 69486.1 USDT | 68869.0 USDT | 127 | 强烈买入 |
BTCUSDTBitcoin / Tether | HITBTC | 69083.17 USDT | −0.30% | 10.808 M | −41.22% | 69512.62 USDT | 68834.91 USDT | 92 | 强烈买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72350.0 USDT | −0.32% | 8.762 M | −40.17% | 72856.3 USDT | 72063.8 USDT | 46 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 69069.34851 USDC | −0.30% | 8.633 M | −28.77% | 69448.13377 USDC | 68848.20213 USDC | 62 | 强烈买入 |
BTCUSDBitcoin / US Dollar | EXMO | 72758.27 USD | +0.84% | 7.432 M | +1.56% | 73000.00 USD | 71913.78 USD | 41 | 强烈买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 69123.00 USD | −0.23% | 7.065 M | −2.56% | 69734.00 USD | 68795.00 USD | 38 | 强烈买入 |
BTCEURBitcoin / Euro | COINBASE | 63745.98 EUR | −0.30% | 6.873 M | −45.75% | 64114.63 EUR | 63478.91 EUR | 30 | 强烈买入 |
BTCUSDTBitcoin / Tether | COINBASE | 69108.26 USDT | −0.27% | 6.808 M | −66.29% | 69536.26 USDT | 68816.61 USDT | 30 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | HTX | 69083.62 USDC | +0.19% | 6.778 M | −17.63% | 69518.89 USDC | 68816.00 USDC | 72 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 69065.06 USDT | −0.28% | 6.455 M | −37.13% | 69512.94 USDT | 68768.50 USDT | 33 | 强烈买入 |
BTCUSTBitcoin / UST | BITFINEX | 69089.00000000 USDT | −0.27% | 5.234 M | −41.18% | 69525.00000000 USDT | 68830.00000000 USDT | 14 | 强烈买入 |
BTCBRLBitcoin / BRL | BINANCE | 358715 BRL | −0.35% | 5.128 M | −28.95% | 360850 BRL | 357700 BRL | 24 | 强烈买入 |
BTCEURBitcoin / Euro | BITSTAMP | 63717 EUR | −0.31% | 4.62 M | −29.29% | 64086 EUR | 63482 EUR | 25 | 强烈买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2226587 TRY | −0.47% | 4.338 M | −28.90% | 2237968 TRY | 2218500 TRY | 26 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68965.77 USD | −0.45% | 4.073 M | −79.33% | 69458.00 USD | 68823.61 USD | 19 | 强烈买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3008009.67 UAH | −0.09% | 3.913 M | +3.05% | 3027776.09 UAH | 3003157.41 UAH | 22 | 强烈买入 |
BTCEURBitcoin / Euro | WHITEBIT | 63597.47 EUR | −0.24% | 3.681 M | −24.97% | 63951.68 EUR | 63380.26 EUR | 22 | 强烈买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69639.40 USD | −0.21% | 2.776 M | −27.78% | 69967.33 USD | 69372.46 USD | 17 | 强烈买入 |
BTCGBPBitcoin / British Pound | COINBASE | 54246.63 GBP | −0.25% | 2.71 M | −52.03% | 54587.48 GBP | 54007.30 GBP | 13 | 强烈买入 |
BTCEURBitcoin / Euro | BINANCE | 63699.91 EUR | −0.30% | 2.705 M | −60.57% | 64096.63 EUR | 63463.80 EUR | 13 | 强烈买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 69084.99 USD | −0.27% | 2.684 M | −60.56% | 69512.80 USD | 68826.49 USD | 13 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69064.48 USDC | −0.32% | 2.54 M | −41.19% | 69494.79 USDC | 68841.05 USDC | 11 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69022.90 USDC | −0.37% | 2.309 M | −33.16% | 69683.41 USDC | 68868.77 USDC | 14 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 69187.00 USDT | −0.23% | 2.233 M | −18.51% | 69418.00 USDT | 68594.00 USDT | 7 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2225411.76 TRY | −0.48% | 1.359 M | −48.07% | 2237918.84 TRY | 2220768.54 TRY | 9 | 强烈买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 54242.4 GBP | −0.28% | 1.351 M | −48.89% | 54530.9 GBP | 54000.1 GBP | 4 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69087.8 USDC | −0.27% | 1.307 M | −34.50% | 69521.2 USDC | 68814.3 USDC | 5 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69063.88 USDT | −0.26% | 988.134 K | −41.61% | 69458.80 USDT | 68815.95 USDT | 3 | 强烈买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69068.12 USDC | −0.12% | 893.9 K | −35.32% | 69430.84 USDC | 68825.00 USDC | 6 | 强烈买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 55893.53 GBP | −0.19% | 773.359 K | +5.20% | 56090.53 GBP | 55812.36 GBP | 4 | 强烈买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94811.3 CAD | −0.38% | 769.358 K | −59.72% | 95231.2 CAD | 94507.6 CAD | 3 | 强烈买入 |
BTCEURBitcoin / Euro | EXMO | 63969.61 EUR | −0.25% | 762.254 K | +4.45% | 64243.11 EUR | 63476.49 EUR | 5 | 强烈买入 |
BTCUSDTBitcoin / Tether | EXMO | 69086.64 USDT | −0.27% | 758.801 K | −27.77% | 69469.99 USDT | 68840.41 USDT | 5 | 强烈买入 |
BTCJPYBitcoin / JPY | BINANCE | 10854784 JPY | −0.24% | 604.849 K | −31.60% | 10906498 JPY | 10802007 JPY | 4 | 强烈买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 275703.35 PLN | −0.04% | 601.075 K | −28.81% | 277020.73 PLN | 274396.92 PLN | 3 | 强烈买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3097079.31 UAH | −0.06% | 420.433 K | −22.80% | 3113062.66 UAH | 3081708.08 UAH | 2 | 强烈买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 54236 GBP | −0.23% | 401.573 K | −66.07% | 54533 GBP | 54097 GBP | 2 | 强烈买入 |
BTCUSDCBitcoin / USDC | MEXC | 69052.10 USDC | −0.29% | 307.068 K | −56.66% | 69500.00 USDC | 68837.14 USDC | 1 | 强烈买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31471351 KZT | −0.24% | 302.963 K | +65.67% | 31637849 KZT | 31342823 KZT | 2 | 强烈买入 |
BTCDAIBitcoin / DAI | BINANCE | 69064.87 DAI | −0.29% | 262.504 K | −72.07% | 69500.00 DAI | 68839.41 DAI | 1 | 强烈买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92925.000000 SGD | −0.48% | 244.434 K | +2.67% | 93500.000000 SGD | 92813.800000 SGD | 2 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104279.2 AUD | −0.31% | 201.704 K | −60.47% | 104936.2 AUD | 103981.2 AUD | 2 | 强烈买入 |
BTCARSBitcoin / ARS | BINANCE | 82611193 ARS | −0.23% | 196.887 K | −38.03% | 83202139 ARS | 82352942 ARS | 1 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 69061 USDT | −0.29% | 194.091 K | −44.76% | 69524 USDT | 68832 USDT | 1 | 强烈买入 |
BTCEURBitcoin / EUR | BITFINEX | 63640.0 EUR | −0.34% | 181.969 K | +18.79% | 64027.0 EUR | 63515.0 EUR | 0 | 强烈买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63189.3 CHF | −0.38% | 166.627 K | −74.62% | 63500.0 CHF | 63033.9 CHF | 1 | 强烈买入 |
BTCPLNBitcoin / PLN | BINANCE | 272676 PLN | −0.31% | 135.513 K | −33.19% | 274930 PLN | 272000 PLN | 1 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 68970 USDC | −0.45% | 101.64 K | −48.52% | 69455 USDC | 68832 USDC | 0 | 强烈买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188768.86 GEL | −0.41% | 101.433 K | −24.90% | 190400.78 GEL | 188417.86 GEL | 0 | 强烈买入 |
BTCZARBitcoin / ZAR | BINANCE | 1305267 ZAR | +0.08% | 92.431 K | −59.95% | 1307948 ZAR | 1298317 ZAR | 0 | 强烈买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358657.0 BRL | −0.36% | 87.103 K | −37.19% | 360640.0 BRL | 357858.0 BRL | 0 | 强烈买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2226347.0 TRY | −0.48% | 80.624 K | +44.89% | 2237659.0 TRY | 2219616.0 TRY | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 69096.5 USDT | −0.25% | 78.233 K | +34.07% | 69481.5 USDT | 68871.0 USDT | 0 | 强烈买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55100.21 GBP | −0.52% | 73.692 K | −27.25% | 55522.18 GBP | 54977.37 GBP | 0 | 强烈买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68779.3480 USDT | −0.75% | 48.743 K | −36.28% | 69416.1198 USDT | 68779.3460 USDT | 0 | 强烈买入 |
BTCRONBitcoin / RON | BINANCE | 315595 RON | −0.41% | 45.066 K | −78.18% | 317223 RON | 313861 RON | 0 | 强烈买入 |
BTCGBPBitcoin / British Pound | GEMINI | 54040.120000 GBP | −0.26% | 37.372 K | −79.00% | 54325.000000 GBP | 54039.460000 GBP | 0 | 强烈买入 |
BTCDAIBitcoin / Dai | HITBTC | 69064.35 DAI | −0.27% | 33.638 K | −52.40% | 69450.70 DAI | 68832.55 DAI | 0 | 强烈买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 69033.41 USDC | −0.32% | 31.873 K | −17.66% | 69800.00 USDC | 68861.39 USDC | 0 | 强烈买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 69235.63 USD | −1.23% | 25.017 K | +134.16% | 70488.96 USD | 69046.12 USD | 0 | 强烈买入 |
BTCEURBitcoin / Euro | KUCOIN | 64374.31 EUR | −0.46% | 17.972 K | −73.13% | 64796.50 EUR | 64254.08 EUR | 0 | 强烈买入 |
BTCGBPBitcoin / GBP | BITFINEX | 54370.00000000 GBP | −0.12% | 15.009 K | −50.02% | 54612.00000000 GBP | 54164.00000000 GBP | 0 | 强烈买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10831000.00 JPY | −0.35% | 13.309 K | −77.45% | 10893000.00 JPY | 10805000.00 JPY | 0 | 强烈买入 |
BTCEURBitcoin / Euro | GEMINI | 64933.990000 EUR | +1.79% | 12.424 K | +81.09% | 64933.990000 EUR | 63490.240000 EUR | 0 | 强烈买入 |
BTCUSDTBitcoin / USDT | GEMINI | 69216.950000 USDT | +0.24% | 8.149 K | −92.60% | 69466.670000 USDT | 68871.880000 USDT | 0 | 强烈买入 |
BTCUAHBitcoin / UAH | BINANCE | 2791178 UAH | +0.15% | 7.821 K | −38.95% | 2800200 UAH | 2781614 UAH | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357000.3 BRL | −1.33% | 5.178 K | −29.30% | 361741.6 BRL | 357000.2 BRL | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 68862.3 DAI | −0.72% | 4.587 K | +171.68% | 69547.4 DAI | 68809.7 DAI | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69439.37 USDC | +0.79% | 2.231 K | −69.37% | 69439.37 USDC | 68606.60 USDC | 0 | 强烈买入 |
BTCDAIBitcoin / DAI | KRAKEN | 69350.8 DAI | +0.28% | 1.251 K | −94.93% | 69350.8 DAI | 69115.9 DAI | 0 | 强烈买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.03 BNB | −9.55% | 696 | +102.33% | 117.59 BNB | 104.03 BNB | 0 | 卖出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10877900 JPY | +0.07% | 181 | −65.26% | 10877900 JPY | 10877900 JPY | 0 | 强烈买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.59500000 XAUT | −0.27% | 0 | — | 29.72400000 XAUT | 29.53200000 XAUT | 0 | 买入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68599.2 PYUSD | +1.30% | 0 | — | 68599.2 PYUSD | 68486.0 PYUSD | 0 | 买入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 493730 CNHT | −0.39% | 0 | — | 537780 CNHT | 493150 CNHT | 0 | 买入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | 买入 |
BTCUSDDBitcoin / USDD | POLONIEX | 69499.00 USDD | +0.58% | 0 | — | 69499.00 USDD | 69100.00 USDD | 0 | 强烈买入 |
BTCAEURBitcoin / AEUR | BINANCE | 63677.75 AEUR | −0.40% | 0 | — | 64073.57 AEUR | 63521.36 AEUR | 0 | 强烈买入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69086.95 TUSD | −0.26% | 0 | — | 69466.78 TUSD | 68824.51 TUSD | 1 | 强烈买入 |
BTCUSDDBitcoin / USDD | HTX | 68752.20 USDD | −1.39% | 0 | — | 72582.89 USDD | 68483.67 USDD | 0 | 买入 |