商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67555.9 USDT | −2.40% | 18.756 B | +41.26% | 70133.3 USDT | 66156.6 USDT | 249.747 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 67514.00 USDT | −2.39% | 2.461 B | +29.78% | 70096.12 USDT | 66312.16 USDT | 32.264 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67514.4 USDC | −2.42% | 1.808 B | +11.31% | 70115.2 USDC | 66206.1 USDC | 23.278 K | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 67449.23 USD | −2.40% | 970.678 M | +44.20% | 70066.95 USD | 66259.00 USD | 11.62 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67517.01 USDT | −2.39% | 897.65 M | +30.72% | 70095.42 USDT | 66344.57 USDT | 11.89 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67512.43 USDT | −2.39% | 754.564 M | +2.64% | 70090.77 USDT | 66302.40 USDT | 10.097 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 94077000 KRW | −1.43% | 262.029 M | +30.48% | 96881000 KRW | 93000000 KRW | 3.468 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67461.2 USD | −2.43% | 249.269 M | +54.20% | 70500.0 USD | 66250.0 USD | 3.082 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67525.5 USDT | −2.37% | 199.209 M | +56.80% | 70068.9 USDT | 66301.4 USDT | 2.652 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67506.23 USDT | −0.85% | 175.488 M | −14.02% | 68142.84 USDT | 66291.14 USDT | 378 | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67469 USD | −2.39% | 142.012 M | +43.11% | 70024 USD | 66343 USD | 1.792 K | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10610804 JPY | −2.27% | 86.313 M | +27.61% | 10980000 JPY | 10436963 JPY | 1.127 K | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67481.36 USDT | −2.43% | 79.462 M | +17.86% | 70071.41 USDT | 66443.98 USDT | 1 K | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94078000 KRW | −1.33% | 73.116 M | +37.29% | 96850000 KRW | 92700000 KRW | 953 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 67548.0 USD | −2.38% | 72.599 M | +39.39% | 70095.0 USD | 66419.0 USD | 962 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 67471.98 USDC | −2.39% | 62.571 M | +21.30% | 70045.69 USDC | 66213.31 USDC | 810 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 62383.7 EUR | −2.23% | 59.552 M | +125.03% | 64533.8 EUR | 61289.8 EUR | 834 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67461.08 USD | −2.42% | 52.531 M | +81.12% | 70005.63 USD | 66268.91 USD | 718 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68365.0 USDT | −2.54% | 47.839 M | +30.67% | 71049.4 USDT | 67000.1 USDT | 613 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67505.66 USDT | −2.36% | 47.015 M | −10.44% | 70092.39 USDT | 66288.34 USDT | 540 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70847.3 USDT | −2.50% | 32.845 M | +66.89% | 73711.1 USDT | 69363.2 USDT | 409 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 62392.98 EUR | −2.23% | 30.677 M | +22.32% | 64541.13 EUR | 61333.00 EUR | 381 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67509.50 USDT | −2.41% | 30.265 M | −17.48% | 70063.19 USDT | 66336.65 USDT | 401 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 67502.00000000 USDT | −2.41% | 29.586 M | +88.47% | 70079.00000000 USDT | 66304.00000000 USDT | 379 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67520.97 USDT | −2.39% | 20.444 M | +44.52% | 70080.98 USDT | 66260.78 USDT | 266 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 62434 EUR | −2.16% | 19.868 M | +54.01% | 64550 EUR | 61305 EUR | 275 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67508.4 USDT | −2.37% | 17.684 M | +2.78% | 70067.1 USDT | 66310.0 USDT | 241 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 67479.83824 USDC | −2.44% | 13.956 M | −28.05% | 70014.56149 USDC | 66314.38219 USDC | 180 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 350228 BRL | −1.97% | 11.674 M | +37.45% | 362000 BRL | 344488 BRL | 141 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 53117.33 GBP | −2.18% | 11.617 M | +33.10% | 54956.80 GBP | 52192.81 GBP | 146 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 62413.87 EUR | −2.17% | 11.416 M | +1.50% | 64586.78 EUR | 61379.81 EUR | 158 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 67506.58 USD | −2.24% | 11.362 M | +1.47% | 70078.73 USD | 66344.82 USD | 158 | 买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 67465.00 USD | −2.40% | 9.782 M | +20.41% | 70069.00 USD | 66279.00 USD | 130 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2180506 TRY | −2.01% | 9.035 M | +41.62% | 2254888 TRY | 2138092 TRY | 120 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 62266.13 EUR | −2.21% | 8.795 M | +4.79% | 64608.59 EUR | 61379.48 EUR | 110 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 67466.39 USDC | −0.86% | 8.793 M | +7.55% | 68125.44 USDC | 66431.51 USDC | 30 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67496.31 USDC | −2.36% | 8.746 M | +19.47% | 70062.95 USDC | 66381.78 USDC | 114 | 买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68024.35 USD | −2.35% | 8.289 M | +9.55% | 70600.49 USD | 66915.76 USD | 111 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 70134.80 USD | −1.52% | 6.879 M | −2.48% | 71298.38 USD | 63318.54 USD | 83 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67466.63 USDC | −2.37% | 5.922 M | +189.62% | 69987.49 USDC | 66286.53 USDC | 67 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67471.3 USDC | −2.42% | 5.351 M | +246.18% | 70049.1 USDC | 66308.3 USDC | 72 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67487.00 USDT | −2.43% | 5.093 M | +76.28% | 70086.00 USDT | 66240.00 USDT | 68 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 53148.9 GBP | −2.14% | 4.672 M | −33.04% | 54950.8 GBP | 52222.1 GBP | 60 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2952714.51 UAH | −1.93% | 3.875 M | −0.53% | 3026639.67 UAH | 2920000.01 UAH | 44 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2177880.98 TRY | −1.91% | 3.644 M | −26.59% | 2252395.34 TRY | 2143950.39 TRY | 47 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67527 USDT | −2.40% | 3.3 M | +251.01% | 70054 USDT | 66312 USDT | 29 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67561.79 USDT | −2.38% | 3.084 M | −11.68% | 70066.97 USDT | 66500.00 USDT | 39 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67492.77 USDC | −2.41% | 2.659 M | −9.72% | 70036.08 USDC | 66648.65 USDC | 36 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67495.62 USDT | −2.42% | 2.009 M | +13.95% | 70054.99 USDT | 66400.00 USDT | 26 | 买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 53120 GBP | −2.19% | 2.003 M | +161.72% | 54934 GBP | 52196 GBP | 28 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92844.6 CAD | −2.03% | 1.798 M | +72.54% | 95712.2 CAD | 91344.8 CAD | 25 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 10622326 JPY | −1.90% | 1.664 M | −6.16% | 10991845 JPY | 10492167 JPY | 22 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 67448.97 USDC | −2.47% | 1.39 M | +109.85% | 70034.84 USDC | 66288.78 USDC | 18 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 62492.0 EUR | −2.10% | 1.39 M | +58.95% | 64530.0 EUR | 61300.0 EUR | 19 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102200.1 AUD | −2.10% | 1.362 M | +5.06% | 105471.7 AUD | 100566.2 AUD | 19 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269431.29 PLN | −2.40% | 1.227 M | −2.83% | 279690.16 PLN | 265126.06 PLN | 15 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61792.9 CHF | −2.33% | 1.18 M | +7.84% | 63997.5 CHF | 60796.1 CHF | 17 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 67528.35 DAI | −2.31% | 1.18 M | −6.17% | 70394.59 DAI | 66362.58 DAI | 16 | 买入 |
BTCEURBitcoin / Euro | EXMO | 62667.79 EUR | −2.18% | 817.462 K | +10.93% | 64867.50 EUR | 61500.00 EUR | 10 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 55723.29 GBP | −1.54% | 774.563 K | +1.33% | 57117.09 GBP | 55165.00 GBP | 9 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3021277.05 UAH | −2.33% | 751.073 K | +18.17% | 3134804.99 UAH | 2968095.04 UAH | 9 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 67471 USDC | −2.43% | 639.675 K | +165.38% | 70014 USDC | 66267 USDC | 7 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90605.000000 SGD | −2.64% | 453.127 K | −7.46% | 93890.000000 SGD | 89483.940000 SGD | 6 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30636085 KZT | −2.72% | 437.457 K | +47.65% | 31915972 KZT | 30187175 KZT | 5 | 买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10553000.00 JPY | −2.57% | 428.381 K | +678.12% | 10967000.00 JPY | 10409000.00 JPY | 6 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 267088 PLN | −1.74% | 396.029 K | +123.66% | 276664 PLN | 263237 PLN | 5 | 买入 |
BTCARSBitcoin / ARS | BINANCE | 83142715 ARS | −1.97% | 378.292 K | +22.38% | 87405740 ARS | 81686594 ARS | 3 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 53013.690000 GBP | −2.28% | 278.788 K | +230.86% | 54849.610000 GBP | 50487.540000 GBP | 3 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 53209.00000000 GBP | −2.34% | 275.474 K | +124.33% | 55038.00000000 GBP | 52311.00000000 GBP | 4 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1272021 ZAR | −0.97% | 270.466 K | +11.86% | 1313044 ZAR | 1256354 ZAR | 4 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 62804.66 EUR | −2.46% | 228.117 K | −49.09% | 65396.76 EUR | 61874.93 EUR | 3 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 184575.51 GEL | −2.63% | 218.834 K | +13.42% | 191739.04 GEL | 181898.67 GEL | 3 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67517.160000 USDT | −2.26% | 187.685 K | +434.66% | 70016.380000 USDT | 66569.470000 USDT | 2 | 买入 |
BTCRONBitcoin / RON | BINANCE | 307414 RON | −2.23% | 185.593 K | −50.13% | 319432 RON | 302387 RON | 3 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 349580.0 BRL | −2.15% | 163.288 K | +15.97% | 361755.0 BRL | 345811.0 BRL | 2 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53975.97 GBP | −2.09% | 152.894 K | +8.45% | 55924.83 GBP | 53086.44 GBP | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67496.0 USDT | −2.42% | 131.197 K | +60.70% | 70051.0 USDT | 66549.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 67163.9690 USDT | −2.45% | 127.384 K | −32.15% | 69900.4470 USDT | 66854.4200 USDT | 2 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2181298.0 TRY | −1.96% | 97.363 K | +82.26% | 2254253.0 TRY | 2148038.0 TRY | 1 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 67375.72 USD | −2.76% | 74.627 K | +167.35% | 70137.62 USD | 66637.00 USD | 1 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 67346.02 DAI | −2.58% | 73.303 K | −15.32% | 70009.91 DAI | 66391.09 DAI | 1 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 67251.9 DAI | −3.15% | 67.098 K | −72.33% | 70013.1 DAI | 66671.7 DAI | 1 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 67473.44 USDC | −2.39% | 42.259 K | +6.79% | 70000.79 USDC | 65600.02 USDC | 1 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 62002.610000 EUR | −3.26% | 37.693 K | +22.35% | 66040.420000 EUR | 62002.610000 EUR | 1 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2711101 UAH | −2.76% | 27.959 K | +54.58% | 2815163 UAH | 2668951 UAH | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67393.02 USDC | −2.18% | 20.08 K | −22.86% | 69906.44 USDC | 66201.41 USDC | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 344058.8 BRL | −4.71% | 13.96 K | +408.83% | 365999.4 BRL | 340004.7 BRL | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 67515.2 DAI | −2.45% | 9.392 K | +187.35% | 69852.6 DAI | 66265.3 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10553000 JPY | −2.71% | 2.87 K | +139.39% | 10972500 JPY | 10461900 JPY | 0 | 买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | 中立 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | 买入 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67552.01 FDUSD | −2.42% | 0 | — | 70147.91 FDUSD | 66366.66 FDUSD | 61.419 K | 买入 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 67005.07 USDP | −3.85% | 0 | — | 69315.28 USDP | 67005.07 USDP | 0 | 买入 |
BTCUSDDBitcoin / USDD | HTX | 67723.74 USDD | +0.37% | 0 | — | 68639.91 USDD | 67705.36 USDD | 0 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 67549.56 TUSD | −2.38% | 0 | — | 70049.24 TUSD | 66582.98 TUSD | 1 | 买入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67509.12 TUSD | −2.40% | 0 | — | 70062.71 TUSD | 66602.06 TUSD | 7 | 买入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.96100000 XAUT | −0.25% | 0 | — | 29.68000000 XAUT | 28.46300000 XAUT | 3 | 买入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67463.930000 GUSD | −2.27% | 0 | — | 69966.720000 GUSD | 66523.050000 GUSD | 3 | 买入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67426.21 TUSD | −2.54% | 0 | — | 70071.34 TUSD | 66657.19 TUSD | 1 | 买入 |