商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66848.6 USDT | −3.42% | 16.962 B | +25.84% | 70133.3 USDT | 66763.9 USDT | 205.567 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 66839.20 USDT | −3.36% | 2.271 B | +22.93% | 70096.12 USDT | 66764.70 USDT | 25.793 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66840.1 USDC | −3.39% | 1.699 B | +0.82% | 70115.2 USDC | 66771.6 USDC | 19.231 K | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 66735.00 USD | −3.44% | 871.535 M | +16.49% | 70066.95 USD | 66700.00 USD | 8.613 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66829.07 USDT | −3.38% | 761.331 M | +10.68% | 70095.42 USDT | 66771.15 USDT | 8.597 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 66830.51 USDT | −3.38% | 693.901 M | −6.59% | 70090.77 USDT | 66766.00 USDT | 8.688 K | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66769.6 USD | −3.43% | 240.599 M | +55.70% | 70500.0 USD | 66713.0 USD | 2.685 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 93100000 KRW | −2.45% | 237.493 M | +13.50% | 96881000 KRW | 93100000 KRW | 3.022 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 66823.41 USDT | −1.86% | 175.64 M | −15.87% | 68142.84 USDT | 66785.73 USDT | 159 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 66809.0 USDT | −3.41% | 169.209 M | +29.46% | 70068.9 USDT | 66759.6 USDT | 2.049 K | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66743 USD | −3.44% | 116.106 M | −2.60% | 70024 USD | 66704 USD | 1.3 K | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10507998 JPY | −3.21% | 77.296 M | +7.16% | 10980000 JPY | 10501000 JPY | 939 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66906.67 USDT | −3.26% | 76.905 M | +15.39% | 70071.41 USDT | 66814.03 USDT | 857 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92996000 KRW | −2.47% | 66.372 M | +18.32% | 96850000 KRW | 92940000 KRW | 830 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 66904.0 USD | −3.31% | 64.913 M | +20.45% | 70095.0 USD | 66870.0 USD | 808 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 66784.01 USDC | −3.39% | 57.533 M | +2.86% | 70045.69 USDC | 66707.00 USDC | 675 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 61737.3 EUR | −3.25% | 50.932 M | +84.30% | 64533.8 EUR | 61557.6 EUR | 669 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66776.31 USD | −3.41% | 47.715 M | +55.95% | 70005.63 USD | 66739.72 USD | 540 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 66799.84 USDT | −3.38% | 45.555 M | −12.95% | 70092.39 USDT | 66746.81 USDT | 429 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67690.4 USDT | −3.50% | 43.113 M | +13.95% | 71049.4 USDT | 67559.9 USDT | 486 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 66837.03 USDT | −3.38% | 29.343 M | −25.29% | 70063.19 USDT | 66816.37 USDT | 353 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 61753.44 EUR | −3.23% | 28.779 M | +11.94% | 64541.13 EUR | 61696.21 EUR | 321 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70087.7 USDT | −3.54% | 27.707 M | +27.61% | 73711.1 USDT | 70007.0 USDT | 321 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 66857.00000000 USDT | −3.34% | 26.231 M | +42.30% | 70079.00000000 USDT | 66800.00000000 USDT | 325 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 66800.01 USDT | −3.43% | 18.229 M | +28.20% | 70080.98 USDT | 66800.00 USDT | 211 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 61742 EUR | −3.24% | 17.935 M | +29.71% | 64550 EUR | 61363 EUR | 239 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66819.2 USDT | −3.36% | 14.895 M | −29.43% | 70067.1 USDT | 66795.3 USDT | 194 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 66778.59713 USDC | −3.46% | 12.863 M | −37.94% | 70014.56149 USDC | 66740.79713 USDC | 142 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 346342 BRL | −3.06% | 11.066 M | +29.91% | 362000 BRL | 345846 BRL | 117 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 52598.70 GBP | −3.13% | 10.566 M | +14.27% | 54956.80 GBP | 52538.39 GBP | 121 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 61791.23 EUR | −3.14% | 10.375 M | −15.21% | 64586.78 EUR | 61750.01 EUR | 132 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 66783.60 USD | −3.29% | 10.322 M | −15.29% | 70078.73 USD | 66736.94 USD | 132 | 买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 66959.00 USD | −3.13% | 9.477 M | +13.98% | 70069.00 USD | 66959.00 USD | 120 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 61610.78 EUR | −3.23% | 8.397 M | +2.60% | 64608.59 EUR | 61602.57 EUR | 87 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 66774.88 USDC | −1.87% | 8.26 M | −3.79% | 68125.44 USDC | 66719.94 USDC | 14 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66777.97 USDC | −3.40% | 7.937 M | +7.60% | 70062.95 USDC | 66751.24 USDC | 88 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2156672 TRY | −3.08% | 7.918 M | +21.54% | 2254888 TRY | 2155868 TRY | 95 | 买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67302.48 USD | −3.38% | 7.546 M | −0.01% | 70600.49 USD | 67272.25 USD | 89 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 69385.00 USD | −2.57% | 6.765 M | −4.00% | 71298.38 USD | 68700.00 USD | 73 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66747.85 USDC | −3.41% | 4.861 M | +104.61% | 69987.49 USDC | 66747.85 USDC | 51 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 66918.00 USDT | −3.26% | 4.811 M | +27.81% | 70086.00 USDT | 66842.00 USDT | 63 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66762.4 USDC | −3.45% | 4.349 M | +142.65% | 70049.1 USDC | 66725.4 USDC | 54 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2939138.59 UAH | −2.38% | 3.908 M | +0.19% | 3026639.67 UAH | 2920000.01 UAH | 39 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 52602.1 GBP | −3.15% | 3.879 M | −45.23% | 54950.8 GBP | 52576.9 GBP | 46 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2155480.54 TRY | −2.92% | 3.54 M | −31.01% | 2252395.34 TRY | 2155480.54 TRY | 38 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 66844 USDT | −3.39% | 2.83 M | +236.46% | 70054 USDT | 66761 USDT | 19 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66892.72 USDT | −3.35% | 2.487 M | −33.17% | 70066.97 USDT | 66784.01 USDT | 29 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66877.74 USDC | −3.30% | 2.427 M | −27.36% | 70036.08 USDC | 66808.26 USDC | 31 | 买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 52604 GBP | −3.14% | 1.945 M | +161.76% | 54934 GBP | 52557 GBP | 26 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 66817.95 USDT | −3.40% | 1.83 M | −1.22% | 70054.99 USDT | 66800.00 USDT | 22 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 10524057 JPY | −2.81% | 1.715 M | +2.21% | 10991845 JPY | 10524057 JPY | 20 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91891.2 CAD | −3.04% | 1.662 M | +26.16% | 95712.2 CAD | 91868.8 CAD | 20 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101298.3 AUD | −2.97% | 1.436 M | +19.26% | 105471.7 AUD | 101211.8 AUD | 19 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 61792.0 EUR | −3.20% | 1.374 M | +59.72% | 64530.0 EUR | 61766.0 EUR | 18 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 66774.23 USDC | −3.45% | 1.24 M | +81.86% | 70034.84 USDC | 66739.37 USDC | 15 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265928.07 PLN | −3.67% | 1.151 M | −6.76% | 279690.16 PLN | 265928.07 PLN | 12 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61115.8 CHF | −3.40% | 1.029 M | −7.20% | 63997.5 CHF | 61115.8 CHF | 13 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 66747.09 DAI | −3.44% | 1.026 M | −28.13% | 70394.59 DAI | 66747.09 DAI | 13 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 55482.53 GBP | −1.96% | 777.836 K | +1.36% | 57117.09 GBP | 55165.00 GBP | 8 | 买入 |
BTCEURBitcoin / Euro | EXMO | 62184.55 EUR | −2.94% | 745.742 K | +0.52% | 64867.50 EUR | 62000.00 EUR | 8 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2990715.35 UAH | −3.32% | 716.796 K | +15.87% | 3134804.99 UAH | 2990715.35 UAH | 7 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30336102 KZT | −3.68% | 472.511 K | +98.66% | 31915972 KZT | 30330722 KZT | 4 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 66732 USDC | −3.50% | 467.617 K | +92.31% | 70014 USDC | 66732 USDC | 4 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90048.350000 SGD | −3.24% | 446.071 K | −8.09% | 93890.000000 SGD | 90029.450000 SGD | 6 | 买入 |
BTCARSBitcoin / ARS | BINANCE | 82550840 ARS | −2.67% | 379.004 K | +21.75% | 87405740 ARS | 82352941 ARS | 3 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 264386 PLN | −2.73% | 321.459 K | +48.03% | 276664 PLN | 264386 PLN | 4 | 买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10507000.00 JPY | −2.99% | 288.099 K | +344.51% | 10967000.00 JPY | 10507000.00 JPY | 4 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1265434 ZAR | −1.49% | 242.948 K | −4.57% | 1313044 ZAR | 1265434 ZAR | 3 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182814.37 GEL | −3.56% | 192.207 K | −1.29% | 191739.04 GEL | 182433.69 GEL | 2 | 买入 |
BTCRONBitcoin / RON | BINANCE | 305417 RON | −2.86% | 181.181 K | −52.08% | 319432 RON | 305019 RON | 3 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 62310.00 EUR | −3.23% | 167.363 K | −62.79% | 65396.76 EUR | 62246.70 EUR | 2 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 52780.00000000 GBP | −3.12% | 161.309 K | +25.48% | 55038.00000000 GBP | 52780.00000000 GBP | 2 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53358.77 GBP | −3.21% | 146.025 K | +3.90% | 55924.83 GBP | 53277.02 GBP | 2 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 347400.0 BRL | −2.77% | 142.967 K | −1.41% | 361755.0 BRL | 347364.0 BRL | 1 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 66811.490000 USDT | −3.28% | 133.977 K | +221.49% | 70016.380000 USDT | 66811.490000 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67044.0 USDT | −3.07% | 120.553 K | +64.12% | 70051.0 USDT | 67044.0 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 67218.3113 USDT | −2.37% | 111.694 K | −46.33% | 69900.4470 USDT | 67218.3113 USDT | 2 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2157015.0 TRY | −3.05% | 93.69 K | +43.73% | 2254253.0 TRY | 2157015.0 TRY | 1 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 53002.130000 GBP | −2.30% | 81.387 K | −31.31% | 54849.610000 GBP | 53002.130000 GBP | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66930.02 USD | −3.41% | 74.736 K | +136.67% | 70137.62 USD | 66930.02 USD | 1 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 66789.70 DAI | −3.38% | 66.72 K | −32.65% | 70009.91 DAI | 66789.70 DAI | 1 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | −3.57% | 47.656 K | −80.84% | 70013.1 DAI | 66961.2 DAI | 1 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 62108.030000 EUR | −3.10% | 39.982 K | +36.62% | 66040.420000 EUR | 62108.030000 EUR | 1 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 66671.85 USDC | −3.55% | 38.29 K | −11.61% | 70000.79 USDC | 66671.85 USDC | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2680001 UAH | −3.87% | 25.123 K | +7.08% | 2815163 UAH | 2680001 UAH | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66800.00 USDC | −3.04% | 19.189 K | −25.54% | 69906.44 USDC | 66800.00 USDC | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352075.9 BRL | −2.49% | 13.069 K | +307.63% | 365999.4 BRL | 340004.7 BRL | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 67157.0 DAI | −2.96% | 8.448 K | +200.76% | 69852.6 DAI | 67157.0 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10496150 JPY | −3.23% | 3.108 K | +210.00% | 10972500 JPY | 10496150 JPY | 0 | 买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | 中立 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.248 K | 中立 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66887.09 TUSD | −3.33% | 0 | — | 70100.00 TUSD | 66850.00 TUSD | 75 | 买入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67129.15 TUSD | −2.97% | 0 | — | 70071.34 TUSD | 67129.15 TUSD | 1 | 买入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68097.0 PYUSD | −2.26% | 0 | — | 69872.7 PYUSD | 67917.4 PYUSD | 0 | 买入 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61798.06 EURS | −3.83% | 0 | — | 64348.43 EURS | 61762.80 EURS | 0 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 66929.64 TUSD | −3.28% | 0 | — | 70049.24 TUSD | 66929.64 TUSD | 1 | 买入 |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.58100000 XAUT | −1.56% | 0 | — | 29.68000000 XAUT | 28.58100000 XAUT | 3 | 买入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66777.000000 GUSD | −3.48% | 0 | — | 70053.000000 GUSD | 66777.000000 GUSD | 24 | 买入 |
BTCUSDDBitcoin / USDD | HTX | 68341.29 USDD | +1.29% | 0 | — | 68639.91 USDD | 68341.29 USDD | 0 | 买入 |