商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68850.0 USDT | +0.47% | 6.492 B | +14.63% | 69331.6 USDT | 68490.1 USDT | 21.009 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 68822.86 USDT | +0.45% | 919.033 M | +10.08% | 69298.00 USDT | 68481.31 USDT | 3.222 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68828.3 USDC | +0.47% | 697.191 M | +16.20% | 69301.3 USDC | 68470.2 USDC | 2.291 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 68822.87 USDT | +0.45% | 507.371 M | +6.26% | 69298.00 USDT | 68481.31 USDT | 1.394 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68817.84 USDT | +0.45% | 230.969 M | +32.16% | 69298.13 USDT | 68477.68 USDT | 715 | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 68795.07 USD | +0.46% | 156.48 M | −4.97% | 69273.07 USD | 68441.73 USD | 551 | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 95736000 KRW | +0.13% | 123.871 M | +23.60% | 96318000 KRW | 95551000 KRW | 469 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 68833.7 USDT | +0.48% | 55.348 M | +23.33% | 69326.1 USDT | 68479.1 USDT | 142 | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68789 USD | +0.44% | 52.007 M | +47.94% | 69255 USD | 68441 USD | 228 | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10787739 JPY | +0.39% | 51.023 M | +45.70% | 10865000 JPY | 10738604 JPY | 148 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68820.45 USDT | +0.44% | 46.776 M | +12.29% | 69285.26 USDT | 68487.87 USDT | 96 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95616000 KRW | +0.09% | 34.037 M | +21.40% | 96250000 KRW | 95471000 KRW | 166 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 68825.0 USD | +0.35% | 32.792 M | +0.30% | 69319.0 USD | 68523.0 USD | 76 | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68800.1 USD | +0.44% | 27.143 M | −45.01% | 69200.0 USD | 68446.8 USD | 90 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 68790.65 USDC | +0.45% | 24.636 M | +32.54% | 69266.30 USDC | 68448.00 USDC | 82 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 68827.39 USDT | −0.03% | 23.128 M | +16.74% | 69286.90 USDT | 68188.67 USDT | 153 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69558.7 USDT | +0.47% | 21.567 M | +8.00% | 70032.1 USDT | 69200.1 USDT | 55 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 63386.1 EUR | +0.40% | 18.468 M | +54.98% | 63776.7 EUR | 63092.2 EUR | 11 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 68815.16 USDT | +0.42% | 15.594 M | +79.64% | 69295.44 USDT | 68486.27 USDT | 38 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 68785.96646 USDC | +0.45% | 9.598 M | +28.07% | 69266.27824 USDC | 68454.85481 USDC | 24 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 68818.56 USDT | +0.45% | 8.785 M | +36.03% | 69297.75 USDT | 68478.64 USDT | 26 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72066.2 USDT | +0.51% | 8.479 M | −16.75% | 72599.9 USDT | 71671.8 USDT | 28 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 63402.26 EUR | +0.40% | 7.836 M | +10.77% | 63852.30 EUR | 63096.31 EUR | 20 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68824.1 USDT | +0.43% | 7.751 M | −16.08% | 69269.0 USDT | 68476.7 USDT | 3 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 71982.72 USD | −0.38% | 7.199 M | −4.07% | 72292.95 USD | 71700.00 USD | 16 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 68816.51 USDT | +0.45% | 6.985 M | +6.88% | 69287.00 USDT | 68488.07 USDT | 20 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 68794.54 USDC | −0.03% | 6.733 M | −2.61% | 69272.79 USDC | 68192.15 USDC | 51 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 68822.00000000 USDT | +0.44% | 6.299 M | +18.80% | 69271.00000000 USDT | 68509.00000000 USDT | 5 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2212145 TRY | +0.12% | 6.275 M | +54.38% | 2230188 TRY | 2208022 TRY | 13 | 买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 68734.00 USD | +0.33% | 6.087 M | −19.45% | 69571.00 USD | 68430.00 USD | 14 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 63379.98 EUR | +0.44% | 5.585 M | +55.69% | 63794.32 EUR | 63090.28 EUR | 19 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 68750.98 USD | +0.37% | 5.568 M | +55.59% | 69219.39 USD | 68439.70 USD | 19 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 63374 EUR | +0.39% | 5.303 M | +28.77% | 63836 EUR | 63102 EUR | 9 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 357741 BRL | +0.43% | 5.251 M | +6.08% | 360000 BRL | 356100 BRL | 18 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 53976.90 GBP | +0.36% | 4.656 M | +76.70% | 54359.44 GBP | 53735.69 GBP | 5 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 63271.10 EUR | +0.35% | 4.273 M | +21.50% | 63710.06 EUR | 63003.02 EUR | 14 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2988050.18 UAH | +0.20% | 3.77 M | −4.28% | 3007777.00 UAH | 2980251.76 UAH | 9 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68529.79 USD | +0.08% | 3.474 M | −10.75% | 68755.35 USD | 68455.84 USD | 4 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 68742.00 USDT | +0.27% | 3.072 M | +24.10% | 69377.00 USDT | 68413.00 USDT | 1 | 买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69334.69 USD | +0.39% | 2.685 M | +8.64% | 69821.36 USD | 68990.35 USD | 7 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68746.21 USDC | +0.37% | 1.987 M | −20.71% | 69254.06 USDC | 68448.15 USDC | 8 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2216621.67 TRY | +0.38% | 1.8 M | +36.94% | 2232673.95 TRY | 2207887.77 TRY | 7 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68822.92 USDC | +0.51% | 1.528 M | −40.74% | 69254.28 USDC | 68497.13 USDC | 8 | 买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 53989 GBP | +0.47% | 1.385 M | +245.04% | 54357 GBP | 53736 GBP | 2 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 53977.9 GBP | +0.40% | 1.228 M | −9.63% | 54324.7 GBP | 53757.6 GBP | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68763.7 USDC | +0.36% | 1.19 M | −1.65% | 69252.7 USDC | 68459.4 USDC | 3 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68788.17 USDC | +0.38% | 1.07 M | +34.76% | 69235.99 USDC | 68440.67 USDC | 5 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 68776.11 USDT | +0.40% | 977.865 K | +38.62% | 69287.43 USDT | 68462.78 USDT | 3 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68861.79 USDT | +0.45% | 829.326 K | −25.26% | 69301.50 USDT | 68472.00 USDT | 3 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 10792032 JPY | +0.29% | 811.894 K | +35.31% | 10869000 JPY | 10759659 JPY | 4 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 55775.06 GBP | +0.69% | 760.206 K | −1.84% | 55903.45 GBP | 55316.55 GBP | 2 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 274590.61 PLN | +0.58% | 746.805 K | +27.99% | 276307.84 PLN | 272793.90 PLN | 2 | 买入 |
BTCEURBitcoin / Euro | EXMO | 63365.31 EUR | −0.06% | 729.652 K | −3.38% | 64039.27 EUR | 63365.31 EUR | 2 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94105.2 CAD | +0.38% | 483.478 K | −37.17% | 94679.3 CAD | 93740.1 CAD | 3 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3085406.23 UAH | +0.61% | 448.794 K | +7.17% | 3105976.37 UAH | 3067304.91 UAH | 1 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62834.1 CHF | +0.53% | 409.787 K | +150.47% | 63245.4 CHF | 62500.0 CHF | 1 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103777.5 AUD | +0.28% | 357.4 K | +14.27% | 104410.9 AUD | 103415.1 AUD | 3 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 68785.79 DAI | +0.39% | 314.11 K | +23.63% | 69232.93 DAI | 68460.96 DAI | 1 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 68790.43 USDC | +0.41% | 277.59 K | −9.00% | 69255.00 USDC | 68456.01 USDC | 0 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31418065 KZT | +0.50% | 241.648 K | −3.76% | 31620156 KZT | 31252854 KZT | 1 | 买入 |
BTCARSBitcoin / ARS | BINANCE | 82207038 ARS | +0.29% | 238.852 K | +20.97% | 82848567 ARS | 81746339 ARS | 1 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68528.4354 USDT | −0.62% | 222.791 K | +581.40% | 69399.9610 USDT | 68136.1900 USDT | 1 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92295.790000 SGD | +0.12% | 213.093 K | −25.03% | 92342.580000 SGD | 92222.000000 SGD | 0 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 68821 USDT | +0.37% | 182.248 K | −10.55% | 69286 USDT | 68540 USDT | 1 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 271281 PLN | +0.28% | 145.676 K | +2.30% | 273463 PLN | 270725 PLN | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 68796.0 USDT | +0.34% | 113.955 K | +63.29% | 69293.5 USDT | 68477.5 USDT | 0 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188487.21 GEL | +0.25% | 111.063 K | +7.63% | 190005.02 GEL | 187804.70 GEL | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357726.0 BRL | +0.39% | 106.201 K | +29.77% | 359928.0 BRL | 356141.0 BRL | 0 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 63392.0 EUR | +0.37% | 97.082 K | −48.45% | 63761.0 EUR | 63131.0 EUR | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2211437.0 TRY | +0.08% | 79.786 K | +40.10% | 2229162.0 TRY | 2208376.0 TRY | 0 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54922.77 GBP | +0.22% | 76.581 K | +7.54% | 55359.12 GBP | 54764.80 GBP | 0 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1295217 ZAR | +0.35% | 70.119 K | −52.16% | 1304202 ZAR | 1292763 ZAR | 0 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 54154.00000000 GBP | +0.58% | 66.543 K | +387.19% | 54389.00000000 GBP | 53876.00000000 GBP | 1 | 买入 |
BTCRONBitcoin / RON | BINANCE | 313067 RON | +0.01% | 33.582 K | −18.91% | 314587 RON | 312336 RON | 0 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 68832 USDC | +0.70% | 32.145 K | −64.61% | 69247 USDC | 68545 USDC | 0 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 63822.22 EUR | +0.73% | 28.007 K | +48.50% | 64052.20 EUR | 63477.25 EUR | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 68795.19 USDC | +0.43% | 27.231 K | −32.44% | 69215.28 USDC | 68472.41 USDC | 0 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 53859.700000 GBP | +0.34% | 26.641 K | −37.01% | 53859.700000 GBP | 53658.900000 GBP | 0 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 68768.50 DAI | +0.44% | 23.81 K | −34.09% | 69223.20 DAI | 68511.94 DAI | 0 | 买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10787000.00 JPY | +0.37% | 15.173 K | +2509.60% | 10844000.00 JPY | 10772000.00 JPY | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 68957.26 USD | +0.53% | 14.497 K | −13.44% | 69255.52 USD | 68636.90 USD | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2790878 UAH | +0.87% | 14.29 K | +63.92% | 2790878 UAH | 2775633 UAH | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 68597.880000 USDT | +0.06% | 13.375 K | −63.92% | 68597.880000 USDT | 68597.880000 USDT | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 68911.1 DAI | +0.55% | 11.188 K | +142.19% | 69285.5 DAI | 68629.7 DAI | 0 | 买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10830900 JPY | +0.87% | 5.81 K | +3105.23% | 10830900 JPY | 10784000 JPY | 0 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 69036.0 DAI | +0.89% | 3.707 K | +3034.32% | 69036.0 DAI | 68515.6 DAI | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69094.04 USDC | +0.79% | 2.974 K | +57.40% | 69094.04 USDC | 68914.66 USDC | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 117.59 BNB | +2.23% | 1.991 K | +186.55% | 117.59 BNB | 104.03 BNB | 0 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 62991.780000 EUR | −1.26% | 1.115 K | −90.82% | 64998.990000 EUR | 62991.780000 EUR | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 368943.2 BRL | +3.02% | 212 | −96.42% | 368943.2 BRL | 357250.4 BRL | 0 | 强烈买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCTUSDBitcoin / TUSD | MEXC | 68870.57 TUSD | +0.43% | 0 | — | 69289.55 TUSD | 68559.36 TUSD | 0 | 买入 |
BTCUSDDBitcoin / USDD | POLONIEX | 69309.00 USDD | +0.54% | 0 | — | 69309.00 USDD | 69109.00 USDD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68855.51 TUSD | +0.44% | 0 | — | 69308.01 TUSD | 68501.20 TUSD | 10 | 买入 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68864.71 TUSD | +0.46% | 0 | — | 69262.65 TUSD | 68552.03 TUSD | 0 | 买入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | 买入 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 63506.15 EURS | −0.58% | 0 | — | 63506.15 EURS | 63506.15 EURS | 0 | 买入 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68853.12 FDUSD | +0.46% | 0 | — | 69347.20 FDUSD | 68501.52 FDUSD | 7.292 K | 买入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 492210 CNHT | −2.16% | 0 | — | 538040 CNHT | 490320 CNHT | 0 | 买入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 69089.7 PYUSD | +0.72% | 0 | — | 69089.7 PYUSD | 69089.7 PYUSD | 0 | 强烈买入 |