商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68765.7 USDT | +0.35% | 6.994 B | +17.93% | 69331.6 USDT | 68327.3 USDT | 43.012 K | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 68748.46 USDT | +0.34% | 995.017 M | +17.46% | 69298.00 USDT | 68321.95 USDT | 6.244 K | 买入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68757.0 USDC | +0.37% | 773.325 M | +27.08% | 69301.3 USDC | 68311.6 USDC | 4.889 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 68746.11 USDT | +0.34% | 530.168 M | +4.11% | 69298.00 USDT | 68321.95 USDT | 3.129 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68755.87 USDT | +0.36% | 256.376 M | +40.16% | 69298.13 USDT | 68330.58 USDT | 1.55 K | 买入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 68695.71 USD | +0.32% | 173.228 M | +10.55% | 69273.07 USD | 68280.89 USD | 1.034 K | 买入 |
BTCKRWBitcoin / KRW | UPBIT | 95540000 KRW | −0.08% | 139.684 M | +37.04% | 96318000 KRW | 95224000 KRW | 978 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 68754.8 USDT | +0.36% | 57.738 M | +23.30% | 69326.1 USDT | 68328.0 USDT | 295 | 买入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68702 USD | +0.31% | 53.926 M | +42.15% | 69255 USD | 68314 USD | 354 | 买入 |
BTCJPYBitcoin / Yen | BITFLYER | 10800057 JPY | +0.51% | 49.173 M | +34.74% | 10865000 JPY | 10724255 JPY | 269 | 买入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95554000 KRW | +0.03% | 47.031 M | +70.53% | 96250000 KRW | 95198000 KRW | 406 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68755.42 USDT | +0.34% | 46.496 M | +22.02% | 69285.26 USDT | 68333.33 USDT | 203 | 买入 |
BTCUSDBitcoin / Dollar | BITFINEX | 68746.0 USD | +0.23% | 42.229 M | +50.35% | 69319.0 USD | 68365.0 USD | 261 | 买入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68753.9 USD | +0.37% | 29.802 M | −37.59% | 69200.0 USD | 68336.9 USD | 182 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 68700.02 USDC | +0.32% | 26.626 M | +36.75% | 69266.30 USDC | 68300.00 USDC | 162 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 68745.32 USDT | −0.15% | 25.235 M | +20.75% | 69286.90 USDT | 68188.67 USDT | 253 | 买入 |
BTCEURBitcoin / Euro | KRAKEN | 63300.0 EUR | +0.27% | 21.033 M | +72.84% | 63776.7 EUR | 62953.0 EUR | 71 | 买入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69459.0 USDT | +0.33% | 19.847 M | −9.43% | 70032.1 USDT | 69049.4 USDT | 104 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 68774.20 USDT | +0.36% | 12.902 M | +18.10% | 69295.44 USDT | 68334.92 USDT | 67 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 68738.80 USDT | +0.34% | 9.386 M | +40.14% | 69297.75 USDT | 68319.33 USDT | 48 | 买入 |
BTCEURBitcoin / Euro | COINBASE | 63301.81 EUR | +0.24% | 9.022 M | +29.33% | 63852.30 EUR | 62929.00 EUR | 54 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 68704.76359 USDC | +0.33% | 8.959 M | +5.18% | 69266.27824 USDC | 68308.75852 USDC | 44 | 买入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71981.2 USDT | +0.39% | 8.907 M | −5.09% | 72599.9 USDT | 71528.1 USDT | 61 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 68739.93 USDT | +0.34% | 7.926 M | +20.73% | 69287.00 USDT | 68341.76 USDT | 50 | 买入 |
BTCUSTBitcoin / UST | BITFINEX | 68759.00000000 USDT | +0.35% | 7.753 M | +48.67% | 69271.00000000 USDT | 68325.00000000 USDT | 30 | 买入 |
BTCUSDBitcoin / US Dollar | EXMO | 71792.55 USD | −0.64% | 7.17 M | −3.50% | 72292.95 USD | 71587.38 USD | 34 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 68703.69 USDC | −0.16% | 6.984 M | +2.12% | 69272.79 USDC | 68192.15 USDC | 72 | 买入 |
BTCUSDBitcoin / US Dollar | TIMEX | 68842.00 USD | +0.49% | 6.575 M | −10.29% | 69571.00 USD | 68243.00 USD | 42 | 买入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2207078 TRY | −0.11% | 6.534 M | +52.16% | 2230188 TRY | 2196626 TRY | 32 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68750.0 USDT | +0.32% | 6.471 M | −42.52% | 69269.0 USDT | 68362.0 USDT | 19 | 买入 |
BTCEURBitcoin / Euro | BITSTAMP | 63306 EUR | +0.28% | 6.388 M | +41.74% | 63836 EUR | 62940 EUR | 38 | 买入 |
BTCEURBitcoin / Euro | BINANCE | 63363.71 EUR | +0.41% | 5.997 M | +123.88% | 63794.32 EUR | 62928.37 EUR | 31 | 买入 |
BTCUSDBitcoin / US Dollar | BINANCE | 68765.42 USD | +0.39% | 5.99 M | +124.92% | 69219.39 USD | 68267.84 USD | 31 | 买入 |
BTCBRLBitcoin / BRL | BINANCE | 357203 BRL | +0.28% | 5.159 M | −0.46% | 360000 BRL | 355243 BRL | 23 | 买入 |
BTCGBPBitcoin / British Pound | COINBASE | 53918.41 GBP | +0.25% | 4.695 M | +77.89% | 54359.44 GBP | 53607.90 GBP | 11 | 买入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68673.72 USD | +0.29% | 4.692 M | +13.80% | 68848.67 USD | 68306.37 USD | 33 | 买入 |
BTCEURBitcoin / Euro | WHITEBIT | 63241.64 EUR | +0.31% | 4.43 M | +19.53% | 63710.06 EUR | 62849.38 EUR | 25 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 68867.00 USDT | +0.45% | 4.322 M | +96.74% | 69377.00 USDT | 68108.00 USDT | 19 | 买入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2993100.09 UAH | +0.37% | 3.736 M | −4.96% | 3007777.00 UAH | 2977215.00 UAH | 18 | 买入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69253.38 USD | +0.27% | 2.433 M | −7.66% | 69821.36 USD | 68889.45 USD | 11 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68745.32 USDC | +0.37% | 2.265 M | −12.40% | 69254.06 USDC | 68291.94 USDC | 17 | 买入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2210390.30 TRY | +0.10% | 1.904 M | +41.91% | 2232673.95 TRY | 2199758.18 TRY | 12 | 买入 |
BTCGBPBitcoin / British Pound | KRAKEN | 53897.9 GBP | +0.25% | 1.893 M | +40.26% | 54324.7 GBP | 53649.0 GBP | 11 | 买入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 53990 GBP | +0.47% | 1.355 M | +293.95% | 54357 GBP | 53626 GBP | 2 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68711.3 USDC | +0.28% | 1.122 M | −14.86% | 69252.7 USDC | 68307.3 USDC | 5 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68742.64 USDC | +0.31% | 1.094 M | +17.83% | 69235.99 USDC | 68325.98 USDC | 8 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68783.94 USDC | +0.46% | 1.06 M | −56.65% | 69254.28 USDC | 68340.00 USDC | 10 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 68742.94 USDT | +0.36% | 1.037 M | +39.78% | 69287.43 USDT | 68352.75 USDT | 6 | 买入 |
BTCJPYBitcoin / JPY | BINANCE | 10802067 JPY | +0.39% | 1.016 M | +79.63% | 10869000 JPY | 10735000 JPY | 9 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68757.37 USDT | +0.29% | 821.102 K | −17.70% | 69301.50 USDT | 68362.22 USDT | 4 | 买入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 274444.82 PLN | +0.52% | 799.538 K | +38.23% | 276307.84 PLN | 272335.52 PLN | 5 | 买入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 55691.99 GBP | +0.54% | 762.883 K | −1.13% | 55907.93 GBP | 55177.74 GBP | 4 | 买入 |
BTCEURBitcoin / Euro | EXMO | 63559.82 EUR | +0.25% | 742.676 K | −1.74% | 64039.27 EUR | 62970.07 EUR | 4 | 买入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103684.5 AUD | +0.19% | 593.658 K | +170.67% | 104410.9 AUD | 103064.6 AUD | 7 | 买入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62879.4 CHF | +0.61% | 592.284 K | +238.99% | 63245.4 CHF | 62475.2 CHF | 4 | 买入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93973.5 CAD | +0.24% | 505.689 K | −34.25% | 94679.3 CAD | 93305.5 CAD | 3 | 买入 |
BTCDAIBitcoin / DAI | BINANCE | 68741.61 DAI | +0.33% | 483.744 K | +97.62% | 69232.93 DAI | 68270.33 DAI | 4 | 买入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3083549.80 UAH | +0.55% | 468.974 K | +12.14% | 3105976.37 UAH | 3057543.00 UAH | 2 | 买入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31395895 KZT | +0.43% | 306.562 K | +6.44% | 31620156 KZT | 31176348 KZT | 3 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 68729.49 USDC | +0.32% | 296.827 K | −3.77% | 69255.00 USDC | 68330.43 USDC | 1 | 买入 |
BTCPLNBitcoin / PLN | BINANCE | 270736 PLN | +0.08% | 242.243 K | +57.26% | 273463 PLN | 269038 PLN | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68686.1083 USDT | −0.39% | 235.568 K | +407.70% | 69399.9610 USDT | 67931.6091 USDT | 1 | 买入 |
BTCARSBitcoin / ARS | BINANCE | 81853242 ARS | −0.14% | 232.365 K | +16.64% | 82848567 ARS | 81405105 ARS | 1 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 68763 USDT | +0.28% | 212.041 K | +11.37% | 69286 USDT | 68352 USDT | 1 | 买入 |
BTCEURBitcoin / EUR | BITFINEX | 63338.0 EUR | +0.28% | 146.026 K | −19.59% | 63761.0 EUR | 63019.0 EUR | 1 | 买入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92538.000000 SGD | +0.39% | 134.174 K | −54.93% | 92568.550000 SGD | 92085.810000 SGD | 1 | 买入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188518.77 GEL | +0.27% | 123.301 K | +18.27% | 190005.02 GEL | 187310.56 GEL | 1 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 68753.5 USDT | +0.28% | 121.352 K | +59.57% | 69293.5 USDT | 68361.5 USDT | 1 | 买入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357058.0 BRL | +0.21% | 105.803 K | +24.17% | 359928.0 BRL | 355496.0 BRL | 0 | 买入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2208755.0 TRY | −0.04% | 84.975 K | +38.75% | 2229162.0 TRY | 2197420.0 TRY | 0 | 买入 |
BTCZARBitcoin / ZAR | BINANCE | 1297086 ZAR | +0.50% | 84.463 K | −34.94% | 1304202 ZAR | 1287913 ZAR | 1 | 买入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54954.74 GBP | +0.28% | 74.268 K | −2.37% | 55359.12 GBP | 54621.79 GBP | 0 | 买入 |
BTCGBPBitcoin / GBP | BITFINEX | 54067.00000000 GBP | +0.42% | 67.905 K | +371.86% | 54389.00000000 GBP | 53779.00000000 GBP | 1 | 买入 |
BTCRONBitcoin / RON | BINANCE | 310256 RON | −0.89% | 36.552 K | −18.89% | 314587 RON | 303700 RON | 0 | 买入 |
BTCEURBitcoin / Euro | KUCOIN | 63801.00 EUR | +0.69% | 33.735 K | +67.68% | 64052.20 EUR | 63189.34 EUR | 0 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 68664 USDC | +0.46% | 32.292 K | −66.85% | 69247 USDC | 68352 USDC | 0 | 买入 |
BTCDAIBitcoin / Dai | HITBTC | 68742.80 DAI | +0.41% | 30.103 K | −9.17% | 69223.20 DAI | 68335.78 DAI | 0 | 买入 |
BTCGBPBitcoin / British Pound | GEMINI | 53826.630000 GBP | +0.28% | 30.04 K | −26.32% | 53859.700000 GBP | 53500.000000 GBP | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 68712.69 USDC | +0.31% | 29.759 K | −12.17% | 69215.28 USDC | 68308.56 USDC | 0 | 买入 |
BTCEURBitcoin / Euro | GEMINI | 63225.260000 EUR | +0.37% | 25.308 K | +105.55% | 63225.260000 EUR | 62988.300000 EUR | 0 | 买入 |
BTCJPYBitcoin / JPY | BITFINEX | 10792000.00 JPY | +0.42% | 16.304 K | +3590.36% | 10844000.00 JPY | 10717000.00 JPY | 0 | 买入 |
BTCUAHBitcoin / UAH | BINANCE | 2777929 UAH | +0.40% | 12.896 K | +57.42% | 2790878 UAH | 2766801 UAH | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 68868.010000 USDT | +0.46% | 12.498 K | +53.37% | 68868.010000 USDT | 68597.880000 USDT | 0 | 买入 |
BTCDAIBitcoin / Dai | KUCOIN | 68743.1 DAI | +0.30% | 12.005 K | +165.14% | 69285.5 DAI | 68536.7 DAI | 0 | 买入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 69287.09 USD | +1.01% | 7.11 K | −72.45% | 69287.09 USD | 68546.69 USD | 0 | 强烈买入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10784000 JPY | +0.43% | 5.846 K | +324.20% | 10830900 JPY | 10733058 JPY | 0 | 买入 |
BTCDAIBitcoin / DAI | KRAKEN | 68629.2 DAI | +0.29% | 3.639 K | +190.87% | 69036.0 DAI | 68505.7 DAI | 0 | 买入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 117.59 BNB | +2.23% | 1.991 K | +186.55% | 117.59 BNB | 104.03 BNB | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68241.78 USDC | −0.45% | 1.633 K | −26.79% | 69094.04 USDC | 68241.78 USDC | 0 | 买入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 367876.3 BRL | +2.72% | 321 | −93.81% | 368943.2 BRL | 355000.4 BRL | 0 | 强烈买入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 买入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68774.000000 GUSD | +0.43% | 0 | — | 68881.500000 GUSD | 68351.000000 GUSD | 3 | 买入 |
BTCUSDDBitcoin / USDD | HTX | 68847.57 USDD | −1.47% | 0 | — | 69546.99 USDD | 68617.77 USDD | 0 | 买入 |
BTCAEURBitcoin / AEUR | BINANCE | 63402.29 AEUR | +0.41% | 0 | — | 63699.65 AEUR | 63006.18 AEUR | 1 | 买入 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68397.540000 GUSD | −0.06% | 0 | — | 68698.370000 GUSD | 68386.760000 GUSD | 0 | 买入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68748.18 TUSD | +0.30% | 0 | — | 69237.05 TUSD | 68332.99 TUSD | 2 | 买入 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68792.18 TUSD | +0.34% | 0 | — | 69308.01 TUSD | 68381.54 TUSD | 18 | 买入 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68760.17 FDUSD | +0.32% | 0 | — | 69347.20 FDUSD | 68330.70 FDUSD | 14.058 K | 买入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 69089.7 PYUSD | +0.72% | 0 | — | 69089.7 PYUSD | 69089.7 PYUSD | 0 | 强烈买入 |
BTCCNHTBitcoin / CNHT | BITFINEX | 512010 CNHT | +1.78% | 0 | — | 538040 CNHT | 489780 CNHT | 0 | 买入 |