商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65231.8 USDT | −1.43% | 17.902 B | −13.85% | 66800.0 USDT | 64567.0 USDT | 223.003 K | 买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 65206.8 USDT | −1.45% | 13.023 B | +28.88% | 66742.5 USDT | 64566.5 USDT | 164.96 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 65262.4 USDT | −1.45% | 7.906 B | −14.46% | 66799.0 USDT | 64600.0 USDT | 6.573 B | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 65223.4 USDT | −1.45% | 7.142 B | −13.39% | 66770.0 USDT | 64580.4 USDT | 88.521 K | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 65234.6 USDT | −1.41% | 2.067 B | −11.20% | 66765.1 USDT | 64575.4 USDT | 25.844 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 65223.9 USDT | −1.43% | 1.643 B | −9.56% | 66777.0 USDT | 64582.5 USDT | 20.019 K | 买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 65276.9 USDT | −1.39% | 1.145 B | −8.64% | 66800.0 USDT | 64627.1 USDT | 937.184 M | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 65211.9 USDT | −1.45% | 253.44 M | −37.23% | 66797.5 USDT | 64575.5 USDT | 3.167 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 64742 USDT | −2.10% | 3 | +59.10% | 66626 USDT | 64742 USDT | 2 | 买入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 65223.9 USDT | −1.45% | 0 | — | 66800.0 USDT | 64576.3 USDT | 84.619 M | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 65224.0 USDT | −1.44% | — | — | 66776.4 USDT | 64575.4 USDT | 723.07 M | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 65252.2 USDT | −1.45% | — | — | 66775.0 USDT | 64606.4 USDT | 436.933 M | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 65230.5 USDT | −0.85% | — | — | 65799.0 USDT | 64590.6 USDT | 2.326 M | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 65259.0 USDT | −1.47% | — | — | 66800.0 USDT | 64627.5 USDT | 839.084 K | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 65259.9 USDT | −1.40% | — | — | 66780.5 USDT | 64607.7 USDT | 2.516 K | 买入 |