商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69444.9 USDT | +0.33% | 12.233 B | −23.13% | 69670.1 USDT | 69219.1 USDT | 22.846 K | 买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69416.8 USDT | +0.33% | 10.8 B | −5.16% | 69650.0 USDT | 69192.4 USDT | 39.397 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69377.8 USDT | +0.28% | 5.618 B | −19.45% | 69649.8 USDT | 69182.1 USDT | 929.434 M | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69469.9 USDT | +0.38% | 5.398 B | −25.65% | 69690.4 USDT | 69210.1 USDT | 9.361 K | 买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69341.7 USDT | +0.31% | 1.699 B | −21.59% | 69593.8 USDT | 69126.6 USDT | 239.857 M | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 69436.6 USDT | +0.32% | 1.566 B | −16.34% | 69670.0 USDT | 69219.1 USDT | 3.075 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69421.6 USDT | +0.30% | 1.489 B | −6.57% | 69671.3 USDT | 69219.2 USDT | 5.074 K | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69449.4 USDT | +0.34% | 861.665 M | −18.71% | 69669.9 USDT | 69219.3 USDT | 1.944 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69512 USDT | −0.69% | 1 | −76.89% | 70259 USDT | 69004 USDT | 1 | 买入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69408.4 USDT | +0.27% | 0 | — | 69670.1 USDT | 69241.4 USDT | 10.556 M | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69409.1 USDT | +0.27% | — | — | 69670.2 USDT | 69219.1 USDT | 84.201 M | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69453.8 USDT | +0.33% | — | — | 69675.0 USDT | 69223.3 USDT | 500 | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69393.4 USDT | +0.30% | — | — | 69653.2 USDT | 69188.0 USDT | 66.682 M | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69404.0 USDT | −1.51% | — | — | 70682.0 USDT | 68924.3 USDT | 6.527 M | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69396.0 USDT | +0.29% | — | — | 69663.5 USDT | 69237.5 USDT | 77.783 K | 买入 |