商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.08205 USDT | −8.83% | 35.806 M | +78.10% | 0.09042 USDT | 0.07211 USDT | 234.395 M | 卖出 |
CHZUSDTChiliz/Tether | OKX | 0.08208 USDT | −8.87% | 12.817 M | +116.74% | 0.09048 USDT | 0.07171 USDT | 98.956 M | 卖出 |
CHZUSDTCHILIZ/USD TETHER | — | 0.08202 USDT | −8.90% | 11.672 M | +41.23% | 0.09041 USDT | 0.07227 USDT | 68.008 M | 卖出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.082086 USDT | −8.76% | 6.279 M | +47.72% | 0.090408 USDT | 0.072120 USDT | 44.364 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0821 USDT | −8.78% | 5.712 M | +174.49% | 0.0905 USDT | 0.0721 USDT | 46.415 M | 卖出 |
CHZUSDTChiliz/Tether | GATEIO | 0.08209 USDT | −8.79% | 4.448 M | +50.77% | 0.09041 USDT | 0.07269 USDT | 29.778 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.082081 USDT | −10.48% | 2.733 M | +33.94% | 0.099826 USDT | 0.073962 USDT | 24.309 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.082070 USDT | −8.86% | 1.928 M | +34.99% | 0.090438 USDT | 0.072445 USDT | 12.538 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.0820548 USDT | −8.84% | 1.448 M | +52.36% | 0.0903856 USDT | 0.0727650 USDT | 11.307 M | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.08220 USDT | −8.76% | 926.106 K | +99.06% | 0.09048 USDT | 0.07151 USDT | 7.282 M | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.08204 USDT | −8.83% | 414.496 K | −21.67% | 0.09023 USDT | 0.07288 USDT | 1.939 M | 卖出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.08205 USDT | −8.82% | 380.559 K | +91.95% | 0.09037 USDT | 0.07208 USDT | 2.654 M | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.0820 USDT | −8.69% | 284.867 K | +187.77% | 0.0900 USDT | 0.0721 USDT | 2.05 M | 卖出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.08208 USDT | −10.24% | 275.426 K | +48.06% | 0.09414 USDT | 0.08000 USDT | 2.342 M | 卖出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.082353 USDT | −8.56% | 34.532 K | +75.89% | 0.097111 USDT | 0.079002 USDT | 311.719 K | 强烈卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.08318 USDT | −10.45% | 6.041 K | +1309.88% | 0.08416 USDT | 0.07224 USDT | 57.927 K | 强烈卖出 |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.08056 USDT | −13.11% | 1.306 K | +14.75% | 0.09000 USDT | 0.08000 USDT | 2.052 K | 卖出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.082051 USDT | −8.86% | 0 | — | 0.090258 USDT | 0.073113 USDT | 971.129 K | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.08207 USDT | −8.89% | — | — | 0.09048 USDT | 0.07261 USDT | 98.03 M | 卖出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0808829888 USDT | −12.35% | — | — | 0.0938740942 USDT | 0.0786255086 USDT | 16.174 K | 强烈卖出 |