商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DAIEURDAI / Euro | KRAKEN | 0.93262 EUR | +0.46% | 1.843 M | +293.34% | 0.93265 EUR | 0.92736 EUR | 1.256 M | 强烈买入 |
DAIUSDTDai / Tether US | WHITEBIT | 0.9987 USDT | −0.10% | 1.583 M | −10.09% | 1.0590 USDT | 0.9985 USDT | 1.299 M | 强烈卖出 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99999 USD | +0.04% | 1.043 M | +168.60% | 0.99999 USD | 0.99925 USD | 641.809 K | 强烈买入 |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00056 USDT | +0.04% | 829.64 K | +540.48% | 1.00089 USDT | 0.99938 USDT | 578.079 K | 强烈买入 |
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 318.575 K | −1.91% | 0.9999 USD | 0.9993 USD | 172.473 K | 买入 |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | +0.04% | 244.676 K | +201.81% | 1.0006 USDT | 0.9995 USDT | 206.156 K | 买入 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999540 USD | −0.00% | 47.609 K | −4.35% | 0.999640 USD | 0.999530 USD | 14.904 K | 买入 |
DAIUSDTDAI / TETHER | COINEX | 1.0014 USDT | −0.07% | 46.465 K | +84.90% | 1.0021 USDT | 1.0014 USDT | 9.888 K | 强烈买入 |
DAIKRWDAI / South Korean Won | BITHUMB | 1410.0000 KRW | +0.86% | 36.094 K | +35.57% | 1416.0000 KRW | 1395.0000 KRW | 31.363 K | 买入 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0002 USDT | +0.16% | 27.344 K | +93.78% | 1.0016 USDT | 0.9959 USDT | 23.542 K | 强烈买入 |
DAIBTCDai / BTC | UPBIT | 0.000014940 BTC | +3.89% | 7.708 K | +1286.27% | 0.000014990 BTC | 0.000014490 BTC | 7.336 K | 买入 |
DAIUSDDAI / Dollar | BITFINEX | 1.00020000 USD | 0.00% | 2.764 K | +264.25% | 1.00020000 USD | 1.00020000 USD | 100 | 卖出 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001492 BTC | +3.68% | 2.761 K | +262.80% | 0.00001492 BTC | 0.00001492 BTC | 100 | 买入 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99003 USD | −0.01% | 105 | 0.00% | 0.99003 USD | 0.99003 USD | 106 | 强烈卖出 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9735 USDT | −1.70% | 35 | +205.82% | 0.9903 USDT | 0.9735 USDT | 35 | 强烈卖出 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0007 USDT | +0.03% | — | — | 1.0008 USDT | 0.9999 USDT | 372.232 K | 买入 |