商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.092 USDT | +1.47% | 72.614 M | −42.92% | 7.140 USDT | 6.962 USDT | 6.851 M | 卖出 |
DOTUSDTDOT / TetherUS | BINANCE | 7.089 USDT | +1.52% | 11.593 M | −46.16% | 7.135 USDT | 6.959 USDT | 1.112 M | 卖出 |
DOTUSDCDOT / USD Coin | BINANCE | 7.080 USDC | +1.46% | 2.575 M | −53.42% | 7.127 USDC | 6.952 USDC | 218.781 K | 卖出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001048 BTC | +1.45% | 656.201 K | +25.30% | 0.0001053 BTC | 0.0001029 BTC | 52.504 K | 卖出 |
DOTUSDDOT / US Dollar | BINANCE | 7.08 USD | +1.58% | 631.695 K | +25.01% | 7.13 USD | 6.96 USD | 52.503 K | 卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.082 USDT | +1.32% | 400.374 K | −46.96% | 7.142 USDT | 6.955 USDT | 38.375 K | 卖出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.08 USD | +1.14% | 362.963 K | −10.01% | 7.12 USD | 6.97 USD | 28.942 K | 卖出 |
DOTKRWDOT / South Korean Won | BITHUMB | 9900.0000 KRW | +1.28% | 352.781 K | −34.11% | 9980.0000 KRW | 9740.0000 KRW | 41.403 K | 卖出 |
DOTETHDOT / Ethereum | BINANCE | 0.001867 ETH | +0.43% | 110.706 K | +66.94% | 0.001875 ETH | 0.001844 ETH | 3.29 K | 卖出 |
DOTTRYDOT / Turkish Lira | BINANCE | 228.6 TRY | +1.02% | 105.033 K | −48.17% | 230.4 TRY | 225.0 TRY | 11.069 K | 卖出 |
DOTEURDOT / Euro | BINANCE | 6.531 EUR | +1.13% | 96.39 K | −57.85% | 6.577 EUR | 6.417 EUR | 9.363 K | 卖出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.078 USDC | +1.39% | 52.159 K | −46.19% | 7.131 USDC | 6.947 USDC | 5.002 K | 卖出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.152200 USD | +2.46% | 37.548 K | +64.20% | 7.152200 USD | 6.964200 USD | 1.742 K | 卖出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01188 BNB | +0.85% | 30.949 K | −41.15% | 0.01195 BNB | 0.01172 BNB | 1.977 K | 卖出 |
DOTUSTDOT / UST | BITFINEX | 7.08610000 USDT | +1.42% | 29.419 K | −42.59% | 7.13320000 USDT | 6.96300000 USDT | 2.887 K | 卖出 |
DOTUSDDOT / Dollar | BITFINEX | 7.08700000 USD | +1.32% | 23.439 K | −84.07% | 7.12900000 USD | 6.96430000 USD | 1.764 K | 卖出 |
DOTBRLDOT / BRL | BINANCE | 37.40 BRL | +1.49% | 14.685 K | −43.62% | 37.62 BRL | 36.75 BRL | 1.394 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.091 USDT | +1.33% | 12.771 K | −43.01% | 7.127 USDT | 6.964 USDT | 852 | 卖出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010479 BTC | +1.15% | 3.51 K | −7.91% | 0.00010527 BTC | 0.00010296 BTC | 407 | 卖出 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.091 FDUSD | +1.50% | 0 | — | 7.138 FDUSD | 6.957 FDUSD | 26.881 K | 卖出 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.097 TUSD | +1.85% | 0 | — | 7.134 TUSD | 6.976 TUSD | 882 | 卖出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.090000 GUSD | +1.11% | 0 | — | 7.100000 GUSD | 6.999000 GUSD | 868 | 卖出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0798 USD | +1.52% | — | — | 7.1310 USD | 6.9470 USD | 28.845 K | 卖出 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.06 USD | +1.65% | — | — | 7.06 USD | 6.94 USD | 251 | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.092 USDT | +1.50% | — | — | 7.138 USDT | 6.962 USDT | 11.72 M | 卖出 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.53 WCRO | +1.60% | — | — | 62.53 WCRO | 61.42 WCRO | 36 | 买入 |