商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.050 USDT | +2.50% | 28.422 M | −34.32% | 2.053 USDT | 1.991 USDT | 12.941 M | 中立 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.048 USDT | +2.61% | 15.717 M | −58.21% | 2.051 USDT | 1.987 USDT | 14.445 M | 中立 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 2.049 USDT | +2.55% | 8.649 M | −42.50% | 2.051 USDT | 1.989 USDT | 7.986 M | 中立 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 2.050 USDT | +2.50% | 6.306 M | −44.42% | 2.053 USDT | 1.991 USDT | 2.856 M | 中立 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.050 USDT | +2.60% | 2.545 M | +19.38% | 2.050 USDT | 1.990 USDT | 1.228 M | 中立 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 2.051 USDT | +2.55% | 2.127 M | −43.75% | 2.053 USDT | 1.991 USDT | 953.273 K | 中立 |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 2.048 USDT | +2.45% | 1.671 M | −77.55% | 2.054 USDT | 1.990 USDT | 747.346 K | 强烈买入 |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 2.049 USDT | +2.40% | 245.272 K | +0.52% | 2.049 USDT | 1.990 USDT | 111.463 K | 中立 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 2.050 USDT | +2.50% | 0 | — | 2.051 USDT | 1.991 USDT | 19.754 M | 中立 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 2.052 USDT | +0.88% | — | — | 2.052 USDT | 2.027 USDT | 115.6 K | 卖出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.050 USDT | +2.65% | — | — | 2.050 USDT | 1.991 USDT | 32.866 K | 中立 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 2.049 USDT | +2.45% | — | — | 2.051 USDT | 1.992 USDT | 774.974 K | 中立 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.051 USDT | +2.55% | — | — | 2.051 USDT | 1.991 USDT | 1.349 M | 中立 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 2.048 USDT | +2.55% | — | — | 2.049 USDT | 1.988 USDT | 21.861 M | 中立 |