商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3820.80 USD | +1.05% | 342.38 M | +86.75% | 3851.60 USD | 3760.40 USD | 263.354 M | 强烈买入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3820.84 USD | +1.08% | 213.307 M | +118.93% | 3850.81 USD | 3759.43 USD | 38.859 K | 强烈买入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3821.80 USD | +0.15% | 138.578 M | +119.50% | 3851.95 USD | 3804.45 USD | 51.915 M | 买入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3823.60 USD | +1.07% | 103.5 M | +53.75% | 3853.40 USD | 3762.50 USD | 72.649 M | 强烈买入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3819.5 USD | +1.05% | 47.247 M | +12.81% | 3850.0 USD | 3758.9 USD | 8.844 K | 强烈买入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3821.02 USD | +1.01% | 0 | — | 3852.36 USD | 3761.40 USD | 6.809 M | 强烈买入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3821.39 USD | +1.03% | — | — | 3854.97 USD | 3761.41 USD | 59.355 M | 强烈买入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3822.99 USD | +0.64% | — | — | 3854.72 USD | 3752.99 USD | 932.474 K | 强烈买入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3821.40 USD | +1.05% | — | — | 3852.35 USD | 3761.41 USD | 1.523 M | 强烈买入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3822.29 USD | +1.03% | — | — | 3853.34 USD | 3763.09 USD | 9.03 M | 强烈买入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3820.00 USD | +0.93% | — | — | 3851.65 USD | 3764.10 USD | 575.863 K | 强烈买入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3822.70 USD | +1.01% | — | — | 3852.52 USD | 3763.68 USD | 67.995 K | 强烈买入 |