商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 31.7093 USDT | −0.12% | 2.18 M | +29.35% | 31.7687 USDT | 31.6878 USDT | 135 | 中立 |
KSMUSDTKSM / TetherUS | BINANCE | 31.72 USDT | +5.49% | 1.995 M | +73.16% | 31.92 USDT | 29.83 USDT | 43.992 K | 买入 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 31.713 USDT | −0.13% | 983.472 K | +74.94% | 31.777 USDT | 31.713 USDT | 114 | 中立 |
KSMUSDTKusama/Tether | OKX | 31.71 USDT | +5.42% | 854.369 K | +128.24% | 31.91 USDT | 29.82 USDT | 23.152 K | 买入 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 31.69 USDT | +5.46% | 288.511 K | +69.20% | 31.93 USDT | 29.83 USDT | 6.511 K | 买入 |
KSMUSDTKusama / Tether US | WHITEBIT | 31.6943 USDT | +5.47% | 256.316 K | +99.22% | 31.9287 USDT | 29.8295 USDT | 5.966 K | 买入 |
KSMUSDTKusama / Tether | HITBTC | 31.266 USDT | +3.98% | 134.941 K | +17.06% | 31.635 USDT | 29.824 USDT | 1.921 K | 买入 |
KSMUSDTKSMUSDT SPOT | BYBIT | 31.6727 USDT | +5.32% | 107.701 K | −34.17% | 32.3382 USDT | 29.8390 USDT | 2.576 K | 买入 |
KSMUSDTKusama / Tether | KUCOIN | 31.75 USDT | +5.69% | 107.556 K | +448.45% | 31.92 USDT | 29.83 USDT | 1.56 K | 买入 |
KSMUSDTKusama / USDT | MEXC | 31.72 USDT | +5.45% | 85.461 K | +48.91% | 31.92 USDT | 29.84 USDT | 2.054 K | 买入 |
KSMUSDTKSMUSDT SPOT | BITGET | 31.700 USDT | +5.41% | 74.145 K | −33.23% | 31.900 USDT | 29.835 USDT | 1.585 K | 买入 |
KSMUSDTKusama/Tether | GATEIO | 31.72 USDT | +5.45% | 62.721 K | +175.72% | 31.87 USDT | 29.82 USDT | 1.384 K | 买入 |
KSMUSDTKUSAMA / TETHER | COINEX | 31.73 USDT | +5.38% | 6.937 K | +0.67% | 32.00 USDT | 29.81 USDT | 154 | 买入 |
KSMUSDTKSM / TetherUS | BINANCEUS | 31.15 USDT | +4.71% | 2.848 K | +1026.51% | 32.37 USDT | 30.93 USDT | 77 | 买入 |
KSMUSDTKusama / Tether USD | POLONIEX | 30.01 USDT | +0.03% | 43 | +2278.84% | 30.01 USDT | 30.01 USDT | 0 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 31.72 USDT | +5.42% | 0 | — | 31.91 USDT | 29.86 USDT | 1.584 K | 买入 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 31.72 USDT | +5.45% | — | — | 31.91 USDT | 29.82 USDT | 23.092 K | 买入 |