市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	83.79 USDT	+0.73%	75.535 M	+81.98%	83.99 USDT	82.71 USDT	160.037 K	中立
LTCUSDT^{Litecoin / TetherUS}	BINANCE	83.72 USDT	+0.73%	23.249 M	+45.25%	83.92 USDT	82.66 USDT	32.142 K	中立
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	83.631 USDT	+0.66%	8.644 M	+32.88%	83.794 USDT	82.627 USDT	9.07 K	中立
LTCUSD^{Litecoin / United States Dollar}	COINBASE	83.66 USD	+0.70%	6.199 M	+21.38%	83.86 USD	82.59 USD	11.042 K	中立
LTCUSDT^{Litecoin / Tether USD}	HTX	83.70 USDT	+0.72%	5.755 M	+44.28%	83.90 USDT	82.24 USDT	50.128 K	中立
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001221 BTC	−0.41%	2.707 M	−5.23%	0.001228 BTC	0.001218 BTC	3.377 K	卖出
LTCUSD^{Litecoin / US Dollar}	BINANCE	83.759684 USD	+0.81%	2.661 M	−6.81%	83.873640 USD	82.626899 USD	3.352 K	中立
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	83.72 USDC	+0.70%	1.554 M	+104.86%	83.92 USDC	82.70 USDC	3.051 K	中立
LTCUSDT^{Litecoin / Tether}	KUCOIN	83.723 USDT	+0.73%	1.422 M	−26.74%	83.920 USDT	82.684 USDT	2.247 K	中立
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	83.75 USDT	+0.75%	1.361 M	+26.10%	83.93 USDT	82.64 USDT	2.447 K	中立
LTCUSDT^{Litecoin / USDT}	MEXC	83.71 USDT	+0.72%	1.236 M	+113.18%	83.90 USDT	82.67 USDT	2.719 K	中立
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	83.65 USD	+0.69%	731.776 K	−20.07%	83.85 USD	82.62 USD	798	中立
LTCEUR^{Litecoin / Euro}	KRAKEN	77.08 EUR	+0.65%	594.337 K	+1.79%	77.22 EUR	76.15 EUR	526	卖出
LTCUSD^{Litecoin / US Dollar}	EXMO	88.98 USD	−0.45%	537.835 K	−3.22%	89.51 USD	88.94 USD	581	买入
LTCUSDT^{Litecoin / Tether}	HITBTC	83.7088 USDT	+0.71%	358.918 K	+4.79%	83.8920 USDT	82.6958 USDT	1.131 K	中立
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	83.73 USD	+0.76%	298.96 K	−25.82%	83.84 USD	82.65 USD	568	中立
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1376 BNB	−0.43%	282.501 K	+340.51%	0.1381 BNB	0.1368 BNB	1.749 K	卖出
LTCEUR^{Litecoin / Euro}	COINBASE	77.10 EUR	+0.68%	269.926 K	+5.83%	77.29 EUR	76.12 EUR	405	中立
LTCUSD^{Litecoin / Dollar}	BITFINEX	83.720 USD	+0.70%	255.088 K	+207.41%	83.910 USD	82.722 USD	904	中立
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001222 BTC	−0.24%	252.682 K	+85.65%	0.001229 BTC	0.001219 BTC	514	卖出
LTCGBP^{Litecoin / British Pound}	COINBASE	65.68 GBP	+0.80%	252.229 K	+10.10%	65.77 GBP	64.80 GBP	309	卖出
LTCUSDT^{LITECOIN / TETHER}	COINEX	83.69 USDT	+0.76%	213.932 K	+19.00%	83.88 USDT	82.63 USDT	257	中立
LTCEUR^{Litecoin / Euro}	BITSTAMP	77.15 EUR	+0.74%	202.657 K	+5.90%	77.22 EUR	76.17 EUR	204	中立
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02196 ETH	−0.05%	196.23 K	+51.16%	0.02206 ETH	0.02196 ETH	150	卖出
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	83.83156 USDT	+0.94%	169.494 K	+32.44%	83.83156 USDT	82.74662 USDT	74	中立
LTCGBP^{Litecoin / British Pound}	KRAKEN	65.71835 GBP	+0.79%	169.489 K	+2.02%	65.71835 GBP	64.90819 GBP	25	卖出
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001220 BTC	−0.49%	128.472 K	+84.56%	0.001228 BTC	0.001219 BTC	172	卖出
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	83.67 USD	+0.76%	124.646 K	+22.77%	83.86 USD	82.78 USD	161	中立
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00122027 BTC	−0.31%	121.966 K	+37.88%	0.00122708 BTC	0.00121960 BTC	451	卖出
LTCUSDC^{Litecoin / USD Coin}	BINANCE	83.67 USDC	+0.76%	111.521 K	+44.22%	83.75 USDC	82.60 USDC	319	买入
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2701 TRY	+0.67%	101.691 K	−39.46%	2705 TRY	2672 TRY	83	中立
LTCUSDT^{Litecoin / USD Tether}	TIMEX	83.890 USDT	+0.91%	94.714 K	+21.52%	84.020 USDT	82.770 USDT	74	买入
LTCEUR^{Litecoin / Euro}	BINANCE	77.12 EUR	+0.65%	89.996 K	−15.66%	77.20 EUR	76.19 EUR	135	卖出
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3798.27 UAH	+0.87%	85.738 K	+20.62%	3798.27 UAH	3747.13 UAH	139	买入
LTCEUR^{Litecoin / Euro}	WHITEBIT	76.89 EUR	+0.54%	76.485 K	+18.67%	77.01 EUR	75.98 EUR	186	卖出
LTCBTC^{Litecoin / BTC}	MEXC	0.001218 BTC	−0.57%	58.333 K	+13.01%	0.001230 BTC	0.001217 BTC	61	卖出
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001222 BTC	−0.33%	52.232 K	+33.99%	0.001227 BTC	0.001222 BTC	132	卖出
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001220 BTC	−0.33%	46.579 K	+578.67%	0.001227 BTC	0.001220 BTC	111	卖出
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	84.43 USD	+0.87%	44.235 K	+67.36%	84.43 USD	83.29 USD	104	中立
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00121744 BTC	−0.45%	38.412 K	+8.76%	0.00122801 BTC	0.00121643 BTC	38	卖出
LTCUSDC^{Litecoin / USDC}	MEXC	83.764 USDC	+0.71%	38.361 K	−9.37%	83.865 USDC	82.760 USDC	46	中立
LTCBRL^{Litecoin / BRL}	BINANCE	441.7 BRL	+0.57%	36.727 K	−23.43%	442.8 BRL	437.5 BRL	41	强烈买入
LTCEUR^{Litecoin / Euro}	EXMO	76.77 EUR	+0.24%	25.18 K	−9.77%	77.13 EUR	76.35 EUR	32	卖出
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2703 TRY	+0.63%	23.699 K	+11.61%	2711 TRY	2672 TRY	94	卖出
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	83.92 USDT	+0.91%	21.043 K	−7.86%	83.92 USDT	82.76 USDT	20	买入
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0012201 BTC	−0.54%	18.579 K	+41.41%	0.0012277 BTC	0.0012195 BTC	13	卖出
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00122071 BTC	−0.54%	18.375 K	−23.49%	0.00122946 BTC	0.00121940 BTC	18	卖出
LTCUSD^{Litecoin / US Dollar}	HITBTC	83.6968590 USD	+0.68%	17.759 K	+40.15%	83.7820024 USD	82.7785964 USD	13	中立
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	125.89 AUD	+0.59%	17.683 K	+83.73%	125.89 AUD	124.36 AUD	57	卖出
LTCUST^{Litecoin / UST}	BITFINEX	83.78700000 USDT	+0.84%	17.669 K	+43.56%	83.78700000 USDT	82.86300000 USDT	1	中立
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	83.83 USDC	+0.72%	10.83 K	+275.32%	83.83 USDC	82.76 USDC	19	中立
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001220 BTC	−0.56%	8.929 K	+258.43%	0.001226 BTC	0.001220 BTC	26	卖出
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02199 ETH	+0.23%	8.917 K	+8.70%	0.02209 ETH	0.02196 ETH	22	卖出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001226 BTC	+0.82%	8.515 K	−96.40%	0.001226 BTC	0.001219 BTC	75	卖出
LTCUSDC^{LITECOIN / USD COIN}	COINEX	83.90 USDC	+0.90%	7.869 K	−4.08%	83.97 USDC	82.52 USDC	10	买入
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00122 BTC	+0.19%	7.819 K	+157.83%	0.00122 BTC	0.00122 BTC	0	卖出
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.021975 ETH	−0.11%	7.082 K	+197.77%	0.022053 ETH	0.021975 ETH	0	卖出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001225 BTC	−0.81%	4.897 K	+559.96%	0.001237 BTC	0.001215 BTC	59	卖出
LTCUSD^{Litecoin / US Dollar}	POLONIEX	83.145295 USD	−0.47%	4.598 K	+579.57%	83.793687 USD	82.149288 USD	59	卖出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001221 BTC	0.00%	3.486 K	−75.33%	0.001227 BTC	0.001221 BTC	10	卖出
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02173 ETH	−1.67%	2.073 K	+95.35%	0.02244 ETH	0.02159 ETH	20	卖出
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	13077 JPY	+0.59%	1.121 K	+5.08%	13077 JPY	13077 JPY	0	买入
LTCUSDC^{Litecoin / USD Coin}	HITBTC	83.695 USDC	+0.65%	26	−57.07%	83.695 USDC	83.695 USDC	0	中立
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.177700 BCH	−5.88%	8	0.00%	0.177700 BCH	0.177700 BCH	0	卖出
LTCEOS^{Litecoin / EOS}	HITBTC	107.1798 EOS	+1.01%	8	+947.48%	107.1798 EOS	105.7364 EOS	0	买入
LTCETH^{Litecoin / Ethereum}	HITBTC	0.022007 ETH	+0.73%	6	−82.37%	0.022007 ETH	0.022007 ETH	0	卖出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	82.44 USDC	−0.01%	1	0.00%	82.44 USDC	82.44 USDC	0	卖出
LTCDAI^{Litecoin / Dai}	HITBTC	84.0000 DAI	−0.70%	0	0.00%	84.0000 DAI	84.0000 DAI	0	买入
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	313.23 HIT	−0.42%	0	0.00%	313.23 HIT	313.23 HIT	0	卖出
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	83.79 FDUSD	+0.81%	0	—	83.94 FDUSD	82.69 FDUSD	2.92 K	中立
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	83.9085 TUSD	−4.96%	0	—	83.9085 TUSD	83.9085 TUSD	0	中立
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	126.060 AUDT	+1.26%	0	—	126.190 AUDT	124.100 AUDT	231	卖出
LTCUSDD^{Litecoin / USDD}	POLONIEX	83.78 USDD	+0.72%	0	—	83.82 USDD	83.72 USDD	0	中立
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	76.1800 EURS	−0.79%	0	—	76.1800 EURS	76.1800 EURS	0	卖出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	83.630000 GUSD	+0.64%	0	—	83.730000 GUSD	82.910000 GUSD	36	卖出
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	8.296 KCS	+0.41%	0	—	8.296 KCS	8.242 KCS	2	买入
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	83.72 USDT	+0.71%	—	—	83.92 USDT	82.65 USDT	9.892 K	中立
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	83.76 USDT	+0.71%	—	—	83.97 USDT	82.70 USDT	27.304 K	中立