市场

莱特币交易所

获取所有可用市场上的莱特币加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的LTC概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	83.92 USDT	+1.88%	102.232 M	+50.98%	84.22 USDT	82.36 USDT	384.755 K	买入
LTCUSDT^{Litecoin / TetherUS}	BINANCE	83.98 USDT	+1.95%	21.167 M	+29.80%	84.23 USDT	82.39 USDT	58.464 K	买入
LTCUSDT^{Litecoin / Tether USD}	HTX	83.91 USDT	+1.23%	11.699 M	+18.02%	84.18 USDT	81.76 USDT	79.698 K	买入
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	83.914 USDT	+1.87%	7.526 M	+12.82%	84.206 USDT	82.405 USDT	19.006 K	买入
LTCUSD^{Litecoin / United States Dollar}	COINBASE	83.95 USD	+1.92%	6.983 M	+2.06%	84.22 USD	82.38 USD	22.501 K	买入
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001250 BTC	+0.56%	3.435 M	+14.38%	0.001254 BTC	0.001242 BTC	8.451 K	卖出
LTCUSD^{Litecoin / US Dollar}	BINANCE	83.997457 USD	+2.01%	3.421 M	+14.29%	84.287535 USD	82.395650 USD	8.393 K	买入
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	83.93 USDT	+1.86%	2.207 M	+37.47%	84.24 USDT	82.37 USDT	5.196 K	买入
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	83.92 USDC	+1.93%	1.654 M	+21.16%	84.19 USDC	82.36 USDC	6.082 K	买入
LTCUSDT^{Litecoin / Tether}	KUCOIN	83.947 USDT	+1.89%	1.386 M	−13.39%	84.221 USDT	82.402 USDT	2.903 K	买入
LTCUSDT^{Litecoin / USDT}	MEXC	83.97 USDT	+1.93%	1.018 M	+22.36%	84.23 USDT	82.40 USDT	2.956 K	买入
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	83.94 USD	+1.99%	736.534 K	+1.15%	84.18 USD	82.34 USD	1.991 K	买入
LTCEUR^{Litecoin / Euro}	KRAKEN	77.16 EUR	+1.96%	581.833 K	−40.12%	77.30 EUR	75.76 EUR	1.074 K	买入
LTCUSDT^{Litecoin / Tether}	HITBTC	83.9737 USDT	+1.95%	564.982 K	+5.01%	84.2000 USDT	82.4149 USDT	907	买入
LTCUSD^{Litecoin / US Dollar}	EXMO	87.08 USD	+0.68%	487.703 K	−9.61%	87.16 USD	86.01 USD	928	中立
LTCEUR^{Litecoin / Euro}	COINBASE	77.11 EUR	+1.81%	361.799 K	+13.46%	77.35 EUR	75.78 EUR	517	买入
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001249 BTC	+0.40%	345.02 K	+59.05%	0.001254 BTC	0.001242 BTC	980	卖出
LTCEUR^{Litecoin / Euro}	WHITEBIT	77.04 EUR	+2.28%	280.808 K	+40.06%	77.10 EUR	75.43 EUR	758	买入
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	83.97 USD	+1.89%	250.806 K	+4.85%	84.23 USD	82.43 USD	726	买入
LTCUSDT^{LITECOIN / TETHER}	COINEX	83.93 USDT	+1.94%	232.337 K	+33.64%	84.19 USDT	82.37 USDT	596	买入
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001247 BTC	+0.56%	228.96 K	+255.94%	0.001250 BTC	0.001239 BTC	2.252 K	卖出
LTCEUR^{Litecoin / Euro}	EXMO	77.54 EUR	+2.11%	197.366 K	−27.19%	77.72 EUR	75.93 EUR	356	买入
LTCEUR^{Litecoin / Euro}	BINANCE	77.12 EUR	+1.80%	190.665 K	+42.67%	77.36 EUR	75.71 EUR	248	买入
LTCEUR^{Litecoin / Euro}	BITSTAMP	77.12 EUR	+1.82%	190.492 K	−1.05%	77.39 EUR	75.81 EUR	390	买入
LTCGBP^{Litecoin / British Pound}	COINBASE	66.04 GBP	+1.93%	178.579 K	+26.22%	66.68 GBP	64.87 GBP	120	买入
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2712 TRY	+1.73%	178.07 K	+23.64%	2722 TRY	2668 TRY	417	买入
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3741.72 UAH	+1.81%	174.727 K	+33.73%	3757.67 UAH	3672.56 UAH	506	买入
LTCUSD^{Litecoin / Dollar}	BITFINEX	84.139 USD	+2.02%	160.684 K	+130.62%	84.300 USD	82.496 USD	437	买入
LTCUSDT^{Litecoin / USD Tether}	TIMEX	83.770 USDT	+1.97%	160.287 K	+111.56%	84.370 USDT	82.250 USDT	278	买入
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001252 BTC	+0.89%	153.729 K	+89.85%	0.001253 BTC	0.001242 BTC	40	卖出
LTCUSDC^{Litecoin / USD Coin}	BINANCE	83.96 USDC	+1.93%	150.182 K	−23.50%	84.19 USDC	82.43 USDC	289	买入
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001250 BTC	+0.73%	125.366 K	−8.71%	0.001253 BTC	0.001243 BTC	356	卖出
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02682 ETH	−0.04%	122.302 K	−13.85%	0.02707 ETH	0.02682 ETH	258	卖出
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	84.63 USD	+2.17%	109.836 K	+38.56%	84.77 USD	82.95 USD	289	买入
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	83.98900 USDT	+2.04%	109.808 K	+23.86%	84.16679 USDT	82.38395 USDT	684	买入
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	83.97 USD	+2.19%	102.528 K	+2.07%	84.19 USD	82.43 USD	369	买入
LTCGBP^{Litecoin / British Pound}	KRAKEN	66.08199 GBP	+2.09%	94.966 K	−0.43%	66.22909 GBP	64.83684 GBP	89	买入
LTCBTC^{Litecoin / BTC}	MEXC	0.001249 BTC	+0.73%	69.178 K	+39.29%	0.001256 BTC	0.001241 BTC	202	卖出
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001253 BTC	+1.05%	52.589 K	+614.09%	0.001253 BTC	0.001244 BTC	12	卖出
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00126 BTC	+1.17%	44.149 K	+974.26%	0.00126 BTC	0.00124 BTC	445	卖出
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00124939 BTC	+0.70%	40.538 K	+36.14%	0.00127998 BTC	0.00124154 BTC	63	卖出
LTCBRL^{Litecoin / BRL}	BINANCE	431.7 BRL	+1.98%	37.288 K	+55.03%	432.6 BRL	424.2 BRL	117	强烈买入
LTCUSDC^{Litecoin / USDC}	MEXC	83.926 USDC	+2.16%	35.698 K	−12.70%	84.250 USDC	82.105 USDC	95	买入
LTCUST^{Litecoin / UST}	BITFINEX	83.96400000 USDT	+2.08%	34.632 K	+195.08%	84.20900000 USDT	82.50000000 USDT	28	买入
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	83.90 USDT	+1.93%	29.868 K	−7.90%	84.20 USDT	82.35 USDT	51	买入
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0012505 BTC	+0.81%	25.705 K	+83.72%	0.0012536 BTC	0.0012433 BTC	71	卖出
LTCUSD^{Litecoin / US Dollar}	HITBTC	83.9888803 USD	+2.09%	25.078 K	+85.06%	84.2273782 USD	82.2612167 USD	71	买入
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00125207 BTC	+0.66%	23.062 K	+34.00%	0.00125772 BTC	0.00124064 BTC	49	卖出
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	84.13 USDC	+2.21%	22.05 K	+131.99%	84.13 USDC	82.58 USDC	127	买入
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1451 BNB	+1.40%	19.581 K	−24.87%	0.1452 BNB	0.1441 BNB	98	中立
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001251 BTC	+0.83%	16.476 K	−65.68%	0.001252 BTC	0.001244 BTC	8	卖出
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2713 TRY	+1.84%	13.006 K	−60.90%	2722 TRY	2670 TRY	34	买入
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00125188 BTC	+1.04%	12.415 K	−74.24%	0.00125227 BTC	0.00124334 BTC	71	卖出
LTCGBP^{Litecoin / British Pound}	BITSTAMP	66.08 GBP	+2.18%	9.928 K	−12.94%	66.08 GBP	65.01 GBP	15	买入
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	125.40 AUD	+2.24%	9.576 K	−14.89%	125.59 AUD	122.79 AUD	43	买入
LTCUSDC^{LITECOIN / USD COIN}	COINEX	84.01 USDC	+2.29%	8.848 K	−9.53%	84.33 USDC	82.22 USDC	21	买入
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.026850 ETH	+0.43%	7.326 K	+66.14%	0.027000 ETH	0.026850 ETH	19	卖出
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02691 ETH	+0.60%	6.372 K	−97.28%	0.02705 ETH	0.02684 ETH	38	卖出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001250 BTC	+0.40%	3.521 K	+13.89%	0.001250 BTC	0.001245 BTC	3	卖出
LTCUSD^{Litecoin / US Dollar}	POLONIEX	83.404388 USD	+0.97%	3.16 K	+2.89%	83.404388 USD	82.491920 USD	3	买入
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001251 BTC	+0.64%	2.66 K	−29.36%	0.001281 BTC	0.001244 BTC	21	卖出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	83.40 USDC	−0.93%	1.297 K	0.00%	83.40 USDC	83.40 USDC	16	中立
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02743 ETH	+0.44%	144	+731.52%	0.02743 ETH	0.02729 ETH	2	买入
LTCUSDC^{Litecoin / USD Coin}	HITBTC	83.975 USDC	+2.27%	109	+134.46%	83.995 USDC	82.435 USDC	1	买入
LTCETH^{Litecoin / Ethereum}	HITBTC	0.026903 ETH	−0.13%	103	+5075.89%	0.026903 ETH	0.026903 ETH	0	卖出
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12772 JPY	−0.99%	14	0.00%	12772 JPY	12772 JPY	0	中立
LTCDAI^{Litecoin / Dai}	HITBTC	81.9630 DAI	−2.63%	3	−86.66%	83.8499 DAI	81.9630 DAI	0	卖出
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	351.20 HIT	+0.96%	0	−0.58%	351.20 HIT	351.20 HIT	0	中立
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	83.320000 GUSD	+0.88%	0	—	83.380000 GUSD	83.320000 GUSD	78	买入
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	125.210 AUDT	+1.87%	0	—	125.900 AUDT	122.740 AUDT	1.438 K	中立
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	83.99 FDUSD	+1.88%	0	—	84.25 FDUSD	82.47 FDUSD	2.357 K	买入
LTCUSDD^{Litecoin / USDD}	POLONIEX	83.57 USDD	−1.37%	0	—	83.57 USDD	83.55 USDD	17	中立
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	8.636 KCS	+1.50%	0	—	8.644 KCS	8.508 KCS	5	买入
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	83.94 USDT	+1.96%	—	—	84.22 USDT	82.37 USDT	75.695 K	买入
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	83.97 USDT	+1.94%	—	—	84.25 USDT	82.39 USDT	19.905 K	买入