商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7292 USDT | +1.80% | 123.302 M | +37.78% | 0.7297 USDT | 0.7137 USDT | 89.324 M | 买入 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7274 USDT | +1.78% | 48.752 M | +52.79% | 0.7279 USDT | 0.7119 USDT | 26.736 M | 买入 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7290 USDT | +1.83% | 29.915 M | +35.72% | 0.7292 USDT | 0.7132 USDT | 17.585 M | 买入 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7294 USDT | +1.84% | 29.856 M | +40.29% | 0.7295 USDT | 0.7132 USDT | 23.943 M | 买入 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7291 USDT | +1.80% | 11.617 M | +50.03% | 0.7295 USDT | 0.7132 USDT | 9.231 M | 买入 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.73033 USDT | +2.09% | 6.422 M | +35.73% | 0.73033 USDT | 0.71308 USDT | 5.152 M | 买入 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7288 USDT | +1.76% | 4.816 M | +49.09% | 0.7291 USDT | 0.7136 USDT | 3.054 M | 买入 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7295 USDT | +1.86% | 808.979 K | +53.40% | 0.7295 USDT | 0.7137 USDT | 711.514 K | 买入 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7297 USDT | +1.87% | 0 | — | 0.7297 USDT | 0.7137 USDT | 7.674 M | 买入 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.72950 USDT | +1.87% | — | — | 0.72950 USDT | 0.71380 USDT | 161.411 K | 买入 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.72966 USDT | +1.29% | — | — | 0.72966 USDT | 0.71302 USDT | 24.978 K | 中立 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7294 USDT | +1.81% | — | — | 0.7294 USDT | 0.7140 USDT | 1.71 M | 买入 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7285 USDT | +1.85% | — | — | 0.7286 USDT | 0.7129 USDT | 9.888 M | 买入 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7297 USDT | +1.88% | — | — | 0.7297 USDT | 0.7137 USDT | 9.887 M | 买入 |