RBOB Gasoline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5016 | +0.74% | 0.0184 | 2.5016 | 2.4889 | 买入 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4828 | +0.71% | 0.0176 | 2.4830 | 2.4700 | 买入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4491 | +0.65% | 0.0159 | 2.4491 | 2.4382 | 买入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2666 | +0.57% | 0.0129 | 2.2674 | 2.2586 | 强烈买入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2083 | +0.33% | 0.0072 | 2.2104 | 2.2076 | 买入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1752 | +0.29% | 0.0063 | 2.1786 | 2.1738 | 买入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1566 | +1.38% | 0.0293 | 2.1584 | 2.1243 | 强烈买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1692 | +0.33% | 0.0071 | 2.1692 | 2.1692 | 强烈买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1766 | +1.32% | 0.0284 | 2.1766 | 2.1519 | 强烈买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3712 | +1.18% | 0.0276 | 2.3712 | 2.3466 | 强烈买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3693 | +1.16% | 0.0272 | 2.3693 | 2.3441 | 强烈买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3637 | +0.26% | 0.0061 | 2.3637 | 2.3635 | 强烈买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3369 | +1.14% | 0.0264 | 2.3369 | 2.3115 | 强烈买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3082 | +1.13% | 0.0258 | 2.3082 | 2.2840 | 强烈买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2713 | +1.16% | 0.0261 | 2.2713 | 2.2490 | 强烈买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1169 | +1.18% | 0.0246 | 2.1169 | 2.1169 | 强烈买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0825 | +1.17% | 0.0241 | 2.0825 | 2.0825 | 强烈买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0638 | +1.14% | 0.0232 | 2.0638 | 2.0638 | 强烈买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0615 | +1.10% | 0.0225 | 2.0615 | 2.0615 | 强烈买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0717 | +1.13% | 0.0231 | 2.0717 | 2.0717 | 强烈买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0891 | +1.13% | 0.0234 | 2.0891 | 2.0891 | 强烈买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2740 | +1.00% | 0.0226 | 2.2740 | 2.2740 | 强烈买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2840 | +0.95% | 0.0215 | 2.2840 | 2.2840 | 强烈买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2767 | +0.95% | 0.0215 | 2.2767 | 2.2767 | 强烈买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2563 | +0.96% | 0.0215 | 2.2563 | 2.2563 | 强烈买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2305 | +0.97% | 0.0215 | 2.2305 | 2.2305 | 强烈买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1858 | +0.99% | 0.0215 | 2.1858 | 2.1858 | 强烈买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0479 | +1.06% | 0.0215 | 2.0479 | 2.0479 | 强烈买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0110 | +1.08% | 0.0215 | 2.0110 | 2.0110 | 强烈买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9859 | +1.09% | 0.0215 | 1.9859 | 1.9859 | 强烈买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9845 | +1.10% | 0.0215 | 1.9845 | 1.9845 | 强烈买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9987 | +1.09% | 0.0215 | 1.9987 | 1.9987 | 强烈买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0185 | +1.08% | 0.0215 | 2.0185 | 2.0185 | 强烈买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2082 | +0.98% | 0.0215 | 2.2082 | 2.2082 | 强烈买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2257 | +0.98% | 0.0215 | 2.2257 | 2.2257 | 强烈买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2229 | +0.98% | 0.0215 | 2.2229 | 2.2229 | 强烈买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2106 | +0.98% | 0.0215 | 2.2106 | 2.2106 | 强烈买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1931 | +0.99% | 0.0215 | 2.1931 | 2.1931 | 强烈买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1551 | +1.01% | 0.0215 | 2.1551 | 2.1551 | 强烈买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0270 | +1.07% | 0.0215 | 2.0270 | 2.0270 | 强烈买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9944 | +1.09% | 0.0215 | 1.9944 | 1.9944 | 强烈买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9779 | +1.10% | 0.0215 | 1.9779 | 1.9779 | 强烈买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9689 | +1.10% | 0.0215 | 1.9689 | 1.9689 | 强烈买入 |