所有期货

期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.475	+0.67%	0.030	4.481	4.438	买入
2YY1!^{Micro 2-Year Yield Futures}	4.782	+0.42%	0.020	4.782	4.762	中立
30Y1!^{Micro 30-Year Yield Futures}	4.614	+0.11%	0.005	4.642	4.614	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'19'0	+0.21%	0'06'5	98'20'0	98'19'0	买入
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'07'7	+0.14%	0'04'5	100'07'7	100'07'7	买入
6A1!^{Australian Dollar Futures}	0.66195	−0.11%	−0.00070	0.66310	0.66065	买入
6B1!^{British Pound Futures}	1.2532	+0.05%	0.0006	1.2544	1.2515	中立
6C1!^{Canadian Dollar Futures}	0.73330	+0.23%	0.00165	0.73395	0.73090	买入
6E1!^{Euro FX Futures}	1.07950	−0.03%	−0.00035	1.08035	1.07880	买入
6J1!^{Japanese Yen Futures}	0.0064565	−0.21%	−0.0000135	0.0064770	0.0064550	卖出
6L1!^{Brazilian Real Futures}	0.19485	+0.39%	0.00075	0.19500	0.19410	卖出
6M1!^{Mexican Peso Futures}	0.05938	+0.76%	0.00045	0.05941	0.05913	强烈买入
6N1!^{New Zealand Dollar Futures}	0.60210	−0.21%	−0.00125	0.60405	0.60135	中立
6R1!^{Russian Ruble Futures}	0.010685	−1.02%	−0.000110	0.010685	0.010685	中立
6S1!^{Swiss Franc Futures}	1.10690	−0.15%	−0.00170	1.10900	1.10670	卖出
6Z1!^{South African Rand Futures}	0.054150	+0.28%	0.000150	0.054275	0.053975	买入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	538.393	−0.78%	−4.230	538.393	538.393	卖出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures}	247.00	0.00%	0.00	247.00	247.00	中立
AG1!^{白银期货合约}	7281	+2.18%	155	7416	7150	买入
AH1!^{Aluminium High Grade Futures}	2552.50	+0.79%	19.90	2552.50	2523.50	买入
AL1!^{铝期货合约}	20655	+0.41%	85	20765	20560	买入
ALI1!^{Aluminum Futures}	2510.50	+0.27%	6.75	2510.50	2510.50	买入
ALUMINI1!^{Aluminium Mini Futures}	233.70	−0.47%	−1.10	236.70	233.00	中立
ALUMINIUM1!^{Aluminium Futures}	232.75	−0.64%	−1.50	236.40	232.10	中立
AP1!^{ASX SPI 200 Index Futures}	7794	+0.18%	14	7809	7786	买入
ATW1!^{API2 Rotterdam Coal Futures}	107.00	−0.70%	−0.75	108.05	107.00	卖出
AU1!^{黄金期货合约}	554.02	+0.95%	5.20	561.58	548.44	买入
AW1!^{Bloomberg Commodity Index Futures}	102.47	+0.40%	0.41	102.56	102.47	买入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	673.714	−0.19%	−1.286	673.714	673.714	卖出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47627	−1.12%	−541	47627	47627	卖出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	47612.40	−0.12%	−56.80	48090.00	47479.85	卖出
BGI1!^{Live Cattle Futures}	226.25	−0.04%	−0.10	227.15	226.20	卖出
BKX1!^{BSE BANKEX}	54323.90	−0.18%	−97.90	54323.90	54323.90	中立
BLK1!^{Block Cheese Futures}	1.860	+1.14%	0.021	1.860	1.860	强烈买入
BR1!^{Brent Crude Oil Futures}	84.46	+0.58%	0.49	84.76	83.59	卖出
BR1!^{丁二烯橡胶期货合约}	13305	+0.87%	115	13395	13220	买入
BRF1!^{Brent Crude Oil Futures}	2721.0	−0.37%	−10.0	2732.5	2721.0	卖出
BRN1!^{Brent Crude Futures}	84.20	+0.38%	0.32	84.53	83.96	卖出
BSX1!^{SENSEX INDEX FUTURES}	73113.70	+0.12%	85.95	73390.00	72511.00	卖出
BTC1!^{Bitcoin Futures}	63650	+1.29%	810	63890	62910	买入
BU1!^{石油沥青期货合约}	3696	+0.11%	4	3702	3691	卖出
BUX1!^{BUX Index Futures}	72740	+0.89%	640	72740	72070	强烈买入
BZ1!^{Brent Last Day Financial Futures}	84.21	+0.39%	0.33	84.52	83.97	卖出
C1!^{London Cocoa Futures}	7667	−0.31%	−24	8130	7505	中立
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.63	−0.30%	−0.44	148.63	148.63	卖出
CA1!^{Grade A Copper Futures}	9973.00	+1.44%	141.64	10019.00	9958.50	强烈买入
CASTOR1!^{Castor Seed Futures}	5630	−0.39%	−22	5678	5626	强烈卖出
CB1!^{Cash-settled Butter Futures}	299.500	0.00%	0.000	299.750	299.225	买入
CC1!^{Cocoa Futures}	8768	+0.84%	73	8838	8482	中立
CCM1!^{Cash Settled Corn}	58.17	+0.45%	0.26	58.28	57.97	中立
CJ1!^{Cocoa Futures}	8695	+0.71%	61	8695	8695	中立
CL1!^{Crude Oil Futures}	79.66	+0.50%	0.40	79.96	79.43	卖出
CN1!^{FTSE CHINA A50 INDEX Futures}	12734	+0.11%	14	12751	12714	买入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2090	+0.08%	0.0055	7.2125	7.2030	卖出
CO1!^{Cobalt Futures}	27732.00	−0.01%	−4.00	27732.00	27732.00	卖出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.96	0.00%	0.00	12.96	12.96	强烈卖出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2618	+0.19%	5	2636	2613	买入
COPPER1!^{Copper Futures}	869.00	+1.06%	9.15	878.75	861.95	强烈买入
COTTONCNDY1!^{COTTONCNDY Futures}	57020	−0.70%	−400	57600	57020	强烈卖出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	809.00	−0.64%	−5.25	809.00	809.00	强烈卖出
CR1!^{Futures on CNY/RUB Exchange Rate}	12.849	+0.43%	0.055	12.862	12.782	卖出
CRUDEOIL1!^{Crude Oil Futures}	6655	+0.74%	49	6679	6630	卖出
CRUDEOILM1!^{Crude Oil Mini Futures}	6651	+0.67%	44	6684	6635	卖出
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3784	0.00%	0	3784	3784	买入
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5241	+7.27%	355	5241	5241	强烈买入
CSC1!^{Cash-Settled Cheese Futures}	1.884	+0.27%	0.005	1.885	1.880	强烈买入
CT1!^{Cotton No. 2 Futures}	78.08	−0.66%	−0.52	78.58	77.52	卖出
CU1!^{Copper Cathode Futures}	80250	+0.61%	490	81040	79600	买入
CU1!^{Chicago Ethanol (Platts) Futures}	1.7825	+0.42%	0.0075	1.7825	1.7825	买入
CUS1!^{USD/CNH Futures}	7.2086	+0.01%	0.0007	7.2096	7.2081	卖出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.832	−7.59%	−0.725	8.832	8.832	强烈卖出
DAP1!^{ID x IPCA Spread Futures}	6.66	−7.20%	−0.52	6.66	5.33	买入
DAX1!^{DAX Futures}	18804	+0.94%	175	18847	18804	强烈买入
DC1!^{Class III Milk Futures}	18.64	0.00%	0.00	18.64	18.64	买入
DDI1!^{ID x U.S. Dollar Spread Futures}	−9.663	−227.78%	−6.715	−9.663	−9.663	卖出
DEB1!^{German Power Baseload Calendar Month Futures}	66.11	+3.86%	2.46	66.11	66.11	买入
DHANIYA1!^{Coriander Futures}	7280	−1.30%	−96	7380	7264	强烈卖出
DI11!^{One-day Interbank Deposit Futures}	10.405	0.00%	0.000	10.405	10.405	卖出
DJIA1!^{DJIA FUTURES}	39616	+0.08%	31	39641	39571	买入
DLR1!^{Dollar Futures}	903.5	+0.06%	0.5	903.5	901.0	强烈买入
DOL1!^{US Dollar Futures}	5130.5	−0.48%	−25.0	5150.0	5127.5	买入
DX1!^{US Dollar Index® Futures}	105.120	+0.03%	0.030	105.215	105.070	中立
E71!^{E-mini Euro FX Futures}	1.0795	−0.03%	−0.0004	1.0803	1.0789	买入
ECF1!^{EUA FUTURES}	73.62	+2.36%	1.70	74.08	71.13	强烈买入
ED1!^{Euro-US Dollar Futures}	1.0748	+0.20%	0.0021	1.0758	1.0714	中立
EMD1!^{E-mini S&P MidCap 400 Futures}	3021.9	+0.37%	11.2	3025.2	3010.8	买入
ES1!^{E-mini S&P 500 Futures}	5257.00	+0.34%	18.00	5260.75	5239.25	买入
ES1!^{SA Base Load Month Electricity Futures}	140.98	+21.93%	25.36	140.98	140.98	强烈买入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0750	0.00%	0.0000	96.0750	96.0750	卖出
EST1!^{BTIC E-mini S&P 500 Futures}	23.80	−5.74%	−1.45	25.55	23.50	卖出
ETH1!^{Hydrous Ethanol Futures}	2375.0	−0.17%	−4.0	2375.0	2375.0	买入
ETH1!^{Ethereum Futures}	3043.0	+0.40%	12.0	3070.5	3026.0	中立
EU1!^{Euro-Ruble Futures}	100528	+0.54%	544	100694	99845	买入
EURINR1!^{EURINR Futures}	89.6650	−0.20%	−0.1775	89.6650	89.6650	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	35.2982	−0.23%	−0.0822	35.3690	35.2733	买入
EURUSD1!^{EURUSD Futures}	1.0729	−0.20%	−0.0022	1.0729	1.0729	卖出
EURUSD1!^{EURO/USD Futures}	1.0785	+0.01%	0.0001	1.0792	1.0777	中立
EURUSD1!^{EURUSD Futures}	1.0808	+0.51%	0.0055	1.0809	1.0750	买入
FATX1!^{ATX Futures}	3627.0	+0.97%	35.0	3627.0	3627.0	强烈买入

期货市场

价格

所有期货