Pendle交易所
获取所有可用市场上的Pendle加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的PENDLE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.9451 USDT | +1.51% | 42.594 M | −9.44% | 5.9576 USDT | 5.8288 USDT | 703.955 K | 买入 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.935 USDT | +1.45% | 14.181 M | −14.58% | 5.954 USDT | 5.823 USDT | 225.962 K | 买入 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.9372 USDT | −0.55% | 6.225 M | +3.66% | 5.9942 USDT | 5.8234 USDT | 508.3 K | 买入 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8285.0000 KRW | +0.98% | 665.161 K | +62.96% | 8300.0000 KRW | 8170.0000 KRW | 21.906 K | 买入 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.9450 USDT | +1.54% | 490.307 K | +140.33% | 5.9451 USDT | 5.8264 USDT | 3.57 K | 买入 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.9285 USDT | +1.22% | 346.893 K | +5.13% | 5.9601 USDT | 5.8176 USDT | 6.377 K | 买入 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 191.6 TRY | +1.38% | 289.616 K | +5.37% | 191.7 TRY | 188.2 TRY | 4.474 K | 买入 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008663 BTC | +0.21% | 269.67 K | −46.05% | 0.00008684 BTC | 0.00008607 BTC | 2.965 K | 买入 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.94731698 USD | +1.51% | 264.03 K | −46.30% | 5.94731698 USD | 5.82363391 USD | 2.963 K | 买入 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.934 USDT | +1.47% | 225.722 K | +56.60% | 5.953 USDT | 5.826 USDT | 2.477 K | 买入 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.9365 USDT | +1.45% | 224.907 K | −12.44% | 5.9545 USDT | 5.8243 USDT | 4.777 K | 买入 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.937 USDC | +1.52% | 165.855 K | +5.82% | 5.937 USDC | 5.821 USDC | 487 | 买入 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.9365 USDT | +1.48% | 77.202 K | +213.67% | 5.9377 USDT | 5.8089 USDT | 1.955 K | 买入 |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.9497 USDC | +1.30% | 6.094 K | −0.71% | 5.9497 USDC | 5.7680 USDC | 181 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | 买入 |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008643 BTC | −0.10% | 2.845 K | — | 0.00008700 BTC | 0.00008553 BTC | 109 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9700 USDT | −3.66% | 2.015 K | +854.55% | 7.9000 USDT | 5.9700 USDT | 337 | 中立 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.942 FDUSD | +1.49% | 0 | — | 5.952 FDUSD | 5.829 FDUSD | 1.633 K | 买入 |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001562 WETH | +1.02% | — | — | 0.001562 WETH | 0.001545 WETH | 1.725 K | 卖出 |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.941 USDC | +1.70% | — | — | 5.941 USDC | 5.834 USDC | 30 | 买入 |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0015561636 WETH | +0.33% | — | — | 0.0015564177 WETH | 0.0015498853 WETH | 5.046 K | 卖出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1653665.44 VVS | −0.52% | — | — | 1662356.83 VVS | 1642419.29 VVS | 20 | 买入 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009593 WBNB | −0.02% | — | — | 0.009782 WBNB | 0.009593 WBNB | 75 | 中立 |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.941 USD | +1.70% | — | — | 5.941 USD | 5.834 USD | 176 | 买入 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.82 USD | −0.11% | — | — | 5.83 USD | 5.69 USD | 2.006 K | 中立 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.927 USD | +1.13% | — | — | 5.927 USD | 5.836 USD | 3.93 K | 买入 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.36948 USD | +0.31% | — | — | 0.36948 USD | 0.36833 USD | 14 | 卖出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.92910 USD | +1.26% | — | — | 5.92910 USD | 5.85534 USD | 799 | 买入 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.9350 USDT | +1.45% | — | — | 5.9540 USDT | 5.8240 USDT | 225.159 K | 买入 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.17 WCRO | +0.53% | — | — | 53.17 WCRO | 52.07 WCRO | 350 | 买入 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.78 USD | −3.67% | — | — | 6.01 USD | 5.75 USD | 115 | 中立 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.942729 USD | +1.72% | — | — | 5.942729 USD | 5.818413 USD | 10.164 K | 买入 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.847870 USD | +1.04% | — | — | 5.892622 USD | 5.787693 USD | 444 | 买入 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001550 ETH | +0.72% | — | — | 0.001557 ETH | 0.001539 ETH | 137 | 卖出 |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 5.930 USD | +1.32% | — | — | 5.930 USD | 5.830 USD | 2.385 K | 买入 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01053 WAVAX | −0.09% | — | — | 0.01054 WAVAX | 0.01053 WAVAX | 39 | 卖出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001562 WETH | +1.04% | — | — | 0.001562 WETH | 0.001545 WETH | 3.534 K | 卖出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.961 USD | +1.58% | — | — | 5.973 USD | 5.837 USD | 74.1 K | 买入 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00977 WBNB | +0.61% | — | — | 0.00977 WBNB | 0.00971 WBNB | 135 | 中立 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.921045 USD | +1.34% | — | — | 5.921045 USD | 5.814840 USD | 306 | 买入 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.932 USD | +1.39% | — | — | 5.944 USD | 5.813 USD | 92.41 K | 买入 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.884980 USD | +1.17% | — | — | 5.916309 USD | 5.816885 USD | 803 | — |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.938 USD | +1.18% | — | — | 5.938 USD | 5.824 USD | 132.756 K | 买入 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.930 USD | +1.17% | — | — | 5.930 USD | 5.805 USD | 13.544 K | 买入 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.941453 USD | +1.66% | — | — | 5.941453 USD | 5.823567 USD | 20.901 K | 买入 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9413 USDT | +1.48% | — | — | 5.9569 USDT | 5.8300 USDT | 78.796 K | 买入 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.872 USD | −3.93% | — | — | 6.197 USD | 5.872 USD | 3.838 K | 中立 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001555 WETH | +0.69% | — | — | 0.001555 WETH | 0.001542 WETH | 52 | 卖出 |