商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
137.696 USDT | −3.84% | 2.977 B | +97.86% | 143.749 USDT | 129.324 USDT | 10.444 M | 卖出 | ||
137.72 USDT | −3.89% | 803.034 M | +168.46% | 143.82 USDT | 127.95 USDT | 3.484 M | 卖出 | ||
137.645 USDC | −3.91% | 410.805 M | +75.52% | 143.785 USDC | 127.191 USDC | 1.535 M | 强烈卖出 | ||
137.67 USD | −3.82% | 57.801 M | +151.04% | 143.64 USD | 128.00 USD | 271.669 K | 卖出 | ||
0.0020995 BTC | −2.53% | 48.725 M | +173.87% | 0.0021599 BTC | 0.0019821 BTC | 215.266 K | 卖出 | ||
137.77 USD | −3.83% | 48.055 M | +169.75% | 143.75 USD | 128.19 USD | 215.266 K | 卖出 | ||
137.633 USD | −3.88% | 26.091 M | +84.01% | 143.711 USD | 127.313 USD | 120.369 K | 卖出 | ||
193700.0000 KRW | −3.78% | 24.356 M | +105.36% | 202200.0000 KRW | 183500.0000 KRW | 104.006 K | 卖出 | ||
137.69 USDC | −3.86% | 15.038 M | +173.21% | 143.73 USDC | 127.63 USDC | 59.34 K | 卖出 | ||
0.04010 ETH | −1.72% | 13.099 M | +145.87% | 0.04092 ETH | 0.03800 ETH | 59.916 K | 卖出 | ||
128.50 EUR | −3.66% | 10.232 M | +295.47% | 133.82 EUR | 111.00 EUR | 49.405 K | 卖出 | ||
137.71 USDT | −3.88% | 6.975 M | +246.18% | 143.83 USDT | 126.18 USDT | 29.069 K | 卖出 | ||
137.760000 USD | −3.87% | 6.281 M | +191.24% | 143.512000 USD | 128.040000 USD | 30.806 K | 卖出 | ||
137.56 USDT | −4.09% | 5.219 M | +466.58% | 143.66 USDT | 127.83 USDT | 21.987 K | 卖出 | ||
128.58 EUR | −3.69% | 5.184 M | +132.98% | 133.88 EUR | 119.64 EUR | 21.574 K | 卖出 | ||
4627.4 TRY | −3.83% | 4.175 M | +96.48% | 4826.9 TRY | 4300.0 TRY | 14.953 K | 卖出 | ||
137.72000000 USD | −4.05% | 3.536 M | +528.24% | 143.87000000 USD | 128.02000000 USD | 19.441 K | 卖出 | ||
0.2332 BNB | −1.60% | 3.185 M | +158.41% | 0.2377 BNB | 0.2198 BNB | 11.652 K | 卖出 | ||
0.0021000 BTC | −2.59% | 2.594 M | +1103.84% | 0.0021594 BTC | 0.0019805 BTC | 13.915 K | 卖出 | ||
0.040089 ETH | −1.79% | 2.267 M | +256.92% | 0.040858 ETH | 0.038260 ETH | 9.361 K | 卖出 | ||
108.49 GBP | −3.68% | 1.97 M | +173.55% | 113.10 GBP | 100.77 GBP | 7.031 K | 卖出 | ||
137.74000000 USDT | −3.85% | 1.682 M | +434.07% | 143.79000000 USDT | 127.74000000 USDT | 8.605 K | 卖出 | ||
753.9 BRL | −3.32% | 1.112 M | +172.77% | 782.8 BRL | 700.7 BRL | 3.9 K | 卖出 | ||
137.83 USDT | −4.08% | 790.597 K | +29.89% | 143.96 USDT | 132.71 USDT | 3.573 K | 卖出 | ||
0.00209900 BTC | −2.71% | 520.103 K | +110.94% | 0.00215590 BTC | 0.00198090 BTC | 1.712 K | 卖出 | ||
0.039815 ETH | −1.83% | 262.16 K | +1259.82% | 0.040558 ETH | 0.038499 ETH | 1.819 K | 卖出 | ||
21854 JPY | −3.43% | 240.372 K | +88.88% | 22672 JPY | 20500 JPY | 800 | 卖出 | ||
137.62 USDC | −3.81% | 226.011 K | +40.99% | 143.81 USDC | 128.14 USDC | 713 | 卖出 | ||
0.0021025 BTC | −2.71% | 86.347 K | +84.61% | 0.0021748 BTC | 0.0020557 BTC | 396 | 卖出 | ||
207.83 AUD | −3.14% | 74.44 K | −43.59% | 219.37 AUD | 196.56 AUD | 353 | 中立 | ||
0.002102 BTC | −2.33% | 59.057 K | +467.09% | 0.002152 BTC | 0.002012 BTC | 133 | 卖出 | ||
137.05 USDC | −4.30% | 51.694 K | +141.11% | 142.24 USDC | 132.98 USDC | 267 | 卖出 | ||
0.03963 ETH | −2.94% | 6.998 K | −29.95% | 0.04029 ETH | 0.03963 ETH | 23 | 卖出 | ||
138.23 TUSD | −3.81% | 0 | — | 144.22 TUSD | 128.88 TUSD | 2.407 K | 卖出 | ||
137.560000 GUSD | −3.95% | 0 | — | 143.630000 GUSD | 128.880000 GUSD | 3.453 K | 强烈卖出 | ||
137.80 FDUSD | −3.78% | 0 | — | 143.79 FDUSD | 127.78 FDUSD | 2.012 M | 卖出 | ||
247.62 WMATIC | +2.55% | — | — | 250.19 WMATIC | 241.46 WMATIC | 12 | 强烈买入 | ||
137.692 USDT | −3.85% | — | — | 143.749 USDT | 127.460 USDT | 23.923 M | 卖出 | ||
— | 136.58 USD | −5.94% | — | — | 145.21 USD | 131.14 USD | 836 | 卖出 | |
137.7048 USDT | −3.83% | — | — | 143.7432 USDT | 127.2930 USDT | 793.091 K | 卖出 | ||
136.22 USD | −3.61% | — | — | 142.50 USD | 129.00 USD | 1.621 K | 卖出 | ||
— | 138.48 USD | −3.76% | — | — | 144.09 USD | 130.37 USD | 16.2 K | 卖出 | |
— | 1474.24 WCRO | −3.28% | — | — | 1527.57 WCRO | 1431.60 WCRO | 119 | 中立 | |
— | 46121501.15 VVS | −3.63% | — | — | 47857399.80 VVS | 44912668.80 VVS | 6 | 中立 | |
137.700 USD | −3.90% | — | — | 143.773 USD | 128.335 USD | 21.447 K | 卖出 |