开始
SolanaSolanaSolana
#5#5#5

Solana

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBINANCE181.828 USDT+2.05%2.794 B−35.45%182.955 USDT175.050 USDT4.127 M
买入
SOLUSDTSOL / TetherUSBINANCE181.90 USDT+2.08%769.759 M−20.37%183.09 USDT174.96 USDT1.078 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBINANCE181.828 USDC+2.02%294.203 M−29.35%183.004 USDC175.103 USDC420.952 K
买入
SOLUSDSOL / U. S. DollarKRAKEN182.00 USD+2.13%67.335 M−28.22%182.78 USD175.01 USD104.116 K
买入
SOLBTCSOL / BitcoinBINANCE0.0026056 BTC+2.57%47.555 M−19.46%0.0026154 BTC0.0025256 BTC71.746 K
买入
SOLUSDSOL / US DollarBINANCE182.01 USD+2.17%47.182 M−20.51%183.12 USD175.12 USD71.744 K
买入
SOLETHSOL / EthereumBINANCE0.04837 ETH+2.89%35.953 M+5.85%0.04856 ETH0.04639 ETH39.782 K
中立
SOLKRWSOL / South Korean WonBITHUMB249100.0000 KRW+1.43%27.933 M−23.54%250000.0000 KRW239400.0000 KRW42.91 K
买入
SOLUSDTSOL / Tether USDKRAKEN182.15 USDT+2.29%21.404 M+177.60%182.75 USDT175.15 USDT3.389 K
买入
SOLUSD.PSOL / USD (0x534f4...00000)dYdX181.910 USD+2.09%21.15 M−62.93%182.933 USD175.159 USD22.699 K
买入
SOLUSDCSOL / USD CoinBINANCE181.99 USDC+2.16%17.251 M−33.88%182.84 USDC175.01 USDC22.057 K
买入
SOLEURSOL / EuroKRAKEN167.50 EUR+2.30%12.333 M−1.89%168.07 EUR161.00 EUR12.323 K
买入
SOLUSTSOL / USTBITFINEX181.78000000 USDT+2.04%11.174 M+628.71%182.87000000 USDT175.02000000 USDT6.382 K
买入
SOLUSDSOL / DollarBITFINEX181.84000000 USD+1.99%8.781 M+45.88%182.87000000 USD175.18000000 USD3.779 K
买入
SOLUSDTSOL / USDT Spot Trading PairPHEMEX182.02 USDT+2.16%5.338 M−24.31%182.84 USDT175.04 USDT8.114 K
买入
SOLTRYSOL / Turkish LiraBINANCE5813.3 TRY+2.05%5.215 M−11.15%5835.7 TRY5579.0 TRY6.737 K
买入
SOLEURSOL / EuroBINANCE167.31 EUR+2.63%4.483 M−21.68%168.19 EUR160.81 EUR5.525 K
买入
SOLUSDSOL / U.S. DollarGEMINI182.000000 USD+2.15%4.413 M−13.13%182.752000 USD175.100000 USD5.48 K
买入
SOLETHSOL / EthereumKRAKEN0.048345 ETH+2.81%4.319 M+29.69%0.048552 ETH0.046465 ETH2.277 K
卖出
SOLBTCSOL / BitcoinKRAKEN0.0026058 BTC+2.55%3.465 M+16.81%0.0026127 BTC0.0025262 BTC4.508 K
买入
SOLBNBSOL / Binance CoinBINANCE0.2928 BNB+1.63%2.833 M+1.99%0.2943 BNB0.2840 BNB4.464 K
买入
SOLUSDTSOL / TetherUSBINANCEUS182.00 USDT+2.05%2.057 M−26.72%182.71 USDT175.24 USDT2.243 K
买入
SOLGBPSOL / British PoundKRAKEN142.70 GBP+1.88%1.601 M−30.88%143.32 GBP137.85 GBP1.526 K
买入
SOLBRLSOL / BRLBINANCE931.2 BRL+2.05%1.218 M−34.78%935.5 BRL895.5 BRL1.206 K
买入
SOLBTCSOL / BitcoinBITFINEX0.00260590 BTC+2.60%531.988 K+66.36%0.00261050 BTC0.00252910 BTC78
买入
SOLJPYSOL / JPYBINANCE28450 JPY+2.30%293.771 K+21.05%28571 JPY27450 JPY440
买入
SOLUSDCSOL / USDC Spot Trading PairPHEMEX182.00 USDC+2.19%187.938 K−48.73%182.85 USDC174.98 USDC289
买入
SOLBTCSOL / BitcoinBINANCEUS0.0026019 BTC+2.16%119.061 K−22.96%0.0026056 BTC0.0025309 BTC144
买入
SOLETHSOL / EthereumGEMINI0.048348 ETH+2.89%116.708 K+263.65%0.048348 ETH0.045971 ETH69
卖出
SOLETHSOL / EthereumBINANCEUS0.04801 ETH+2.72%54.947 K+17.23%0.04801 ETH0.04674 ETH217
卖出
SOLUSDCSOL / USD CoinBINANCEUS182.60 USDC+2.01%30.579 K−62.52%182.60 USDC175.74 USDC42
买入
SOLBTCSOL / BitcoinGEMINI0.002605 BTC+1.87%16.504 K−58.60%0.002605 BTC0.002519 BTC44
买入
SOLFDUSDSOL / FDUSDBINANCE182.01 FDUSD+2.09%0—183.05 FDUSD175.11 FDUSD326.057 K
买入
SOLTUSDSOL / TrueUSDBINANCE181.80 TUSD+1.93%0—182.85 TUSD175.11 TUSD1.032 K
买入
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGEMINI182.660000 GUSD+2.39%0—182.660000 GUSD175.980000 GUSD372
买入
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USDQuickSwap v2180.59 USD+2.04%——181.32 USD174.83 USD4.106 K
买入
SOLUSDSOL / U.S. DOLLARBTSE181.935 USD+2.09%——182.807 USD175.052 USD7.004 K
买入
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)178.71 USD+0.92%——180.09 USD177.07 USD80
强烈买入
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)—45051044.95 VVS+0.61%——45098946.21 VVS44076864.94 VVS3
买入
SOLUSDT.PSSOL / TETHER Standard FuturesBINGX181.8317 USDT+2.03%——182.9461 USDT175.1019 USDT180.122 K
买入
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)—1436.52 WCRO+0.74%——1442.00 WCRO1390.37 WCRO55
买入
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC181.832 USDT+2.08%——182.941 USDT175.071 USDT9.605 M
买入
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD—180.99 USD+1.46%——182.86 USD176.70 USD9.76 K
买入
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF)QuickSwap v2247.58 WMATIC+2.05%——249.87 WMATIC242.07 WMATIC23
强烈买入
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD—180.25 USD+2.06%——181.24 USD176.62 USD556
买入