商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 169.24 USDT | +0.89% | 519.051 M | −55.55% | 170.16 USDT | 165.90 USDT | 620.334 K | 买入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 169.20 USDT | +0.87% | 133.946 M | −60.71% | 170.21 USDT | 165.88 USDT | 242.161 K | 买入 |
SOLUSDTSOLUSDT SPOT | BITGET | 169.212 USDT | +0.90% | 128.113 M | −38.16% | 170.147 USDT | 165.926 USDT | 232.914 K | 买入 |
SOLUSDTSolana/Tether | OKX | 169.26 USDT | +0.90% | 121.577 M | −55.60% | 170.15 USDT | 165.85 USDT | 202.217 K | 买入 |
SOLUSDTSolana / Tether USD | HTX | 169.3736 USDT | +1.31% | 78.545 M | −32.48% | 170.3077 USDT | 164.7784 USDT | 262.763 K | 买入 |
SOLUSDTSolana / Tether | KUCOIN | 169.322 USDT | +0.95% | 42.637 M | −43.85% | 170.102 USDT | 165.911 USDT | 70.64 K | 买入 |
SOLUSDTSolana/Tether | GATEIO | 169.22 USDT | +0.88% | 27.987 M | −75.95% | 170.16 USDT | 165.92 USDT | 25.429 K | 买入 |
SOLUSDTSolana / USDT | MEXC | 169.24 USDT | +0.89% | 23.7 M | −50.31% | 170.10 USDT | 165.93 USDT | 28.939 K | 买入 |
SOLUSDTSolana / Tether US | WHITEBIT | 169.3002 USDT | +0.96% | 22.77 M | −50.80% | 170.1510 USDT | 166.0000 USDT | 30.451 K | 买入 |
SOLUSDTSolana / Tether | HITBTC | 169.2335 USDT | +0.88% | 11.53 M | −19.39% | 170.0208 USDT | 166.0508 USDT | 18.374 K | 买入 |
SOLUSDTSOLANA/USD TETHER | — | 169.21 USDT | +0.86% | 11.421 M | −33.95% | 170.13 USDT | 165.94 USDT | 17.142 K | 买入 |
SOLUSDTSolana / Tether | COINBASE | 169.38 USDT | +0.93% | 8.373 M | +14.27% | 170.10 USDT | 165.96 USDT | 12.089 K | 买入 |
SOLUSDTSolana / Tether USD | POLONIEX | 169.239 USDT | +0.89% | 5.603 M | −51.73% | 169.962 USDT | 166.076 USDT | 11.617 K | 买入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 169.29 USDT | +0.91% | 3.353 M | −56.17% | 170.15 USDT | 166.00 USDT | 3.925 K | 买入 |
SOLUSDTSOLANA / TETHER | COINEX | 169.36 USDT | +0.97% | 3.293 M | −54.08% | 170.17 USDT | 165.80 USDT | 3.895 K | 买入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 169.237 USDT | +1.16% | 2.443 M | −54.18% | 170.365 USDT | 164.783 USDT | 7.03 K | 买入 |
SOLUSDTSOL / Tether USD | KRAKEN | 169.22 USDT | +0.92% | 1.557 M | −60.98% | 170.00 USDT | 166.08 USDT | 2.155 K | 买入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 169.42 USDT | +0.58% | 936.323 K | −65.52% | 170.07 USDT | 166.32 USDT | 1.055 K | 买入 |
SOLUSDTSolana / Tether | DELTA | 169.26 USDT | +0.85% | 53.25 K | −61.50% | 170.08 USDT | 165.98 USDT | 82 | 买入 |
SOLUSDTSOLANA/TETHER USD | — | 169.2398 USDT | +0.88% | 0 | — | 170.3999 USDT | 165.9520 USDT | 1.749 K | 买入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 169.27 USDT | +0.86% | — | — | 170.16 USDT | 165.94 USDT | 85.853 K | 买入 |