商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 130.02 USDT | −0.34% | 12.425 M | −28.99% | 130.74 USDT | 130.00 USDT | 1.345 K | 中立 |
XMRUSDTMonero / Tether USD | HTX | 130.33 USDT | −0.84% | 4.549 M | −25.16% | 134.37 USDT | 129.40 USDT | 10.703 K | 中立 |
XMRUSDTMonero / Tether USD | POLONIEX | 131.24 USDT | −0.28% | 4.519 M | +34.45% | 131.49 USDT | 131.03 USDT | 208 | 买入 |
XMRUSDTMonero / Tether US | WHITEBIT | 130.14 USDT | −0.10% | 3.681 M | +19.80% | 130.75 USDT | 129.79 USDT | 116 | 中立 |
XMRUSDTMonero / Tether USD | KRAKEN | 130.36 USDT | −0.28% | 3.471 M | −13.83% | 130.54 USDT | 130.36 USDT | 8 | 中立 |
XMRUSDTMonero / Tether | KUCOIN | 130.11 USDT | −0.35% | 2.891 M | −34.75% | 130.71 USDT | 130.07 USDT | 167 | 中立 |
XMRUSDTMonero / USDT | MEXC | 129.95 USDT | −0.32% | 2.248 M | +24.05% | 130.54 USDT | 129.94 USDT | 194 | 中立 |
XMRUSTMonero / UST | BITFINEX | 130.04000000 USDT | −0.19% | 1.591 M | +58.45% | 130.54000000 USDT | 130.04000000 USDT | 40 | 中立 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 130.12 USD | −0.33% | 1.063 M | −13.60% | 130.61 USD | 130.12 USD | 44 | 中立 |
XMREURMonero / Euro | KRAKEN | 120.92 EUR | −0.31% | 449.422 K | −3.79% | 121.22 EUR | 120.92 EUR | 3 | 中立 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002067 BTC | −0.24% | 375.399 K | +9.52% | 0.002067 BTC | 0.002062 BTC | 13 | 买入 |
XMRUSDMonero / Dollar | BITFINEX | 130.210 USD | −0.27% | 321.571 K | −39.47% | 130.210 USD | 130.210 USD | 0 | 中立 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002062 BTC | −1.72% | 187.056 K | +37.74% | 0.002098 BTC | 0.002016 BTC | 1.416 K | 买入 |
XMRUSDTMONERO / TETHER | COINEX | 130.14 USDT | −0.59% | 157.977 K | +508.24% | 130.91 USDT | 130.14 USDT | 5 | 中立 |
XMRETHMonero / Ethereum | KUCOIN | 0.04252 ETH | −0.23% | 116.851 K | −53.85% | 0.04264 ETH | 0.04245 ETH | 0 | 买入 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002062 BTC | −0.29% | 110.209 K | −72.70% | 0.002068 BTC | 0.002059 BTC | 2 | 买入 |
XMRUSDTMonero / Tether | HITBTC | 129.9740 USDT | −0.29% | 88.575 K | +67.48% | 130.3587 USDT | 129.9249 USDT | 1 | 中立 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002075 BTC | −0.29% | 26.058 K | +61.53% | 0.002075 BTC | 0.002075 BTC | 0 | 买入 |
XMRUSDMonero / US Dollar | POLONIEX | 131.345218 USD | −0.17% | 25.018 K | +55.10% | 131.345218 USD | 131.345218 USD | 0 | 买入 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00205286 BTC | −0.47% | 8.831 K | −14.33% | 0.00206341 BTC | 0.00205274 BTC | 6 | 买入 |
XMRUSDCMONERO / USD COIN | COINEX | 130.34 USDC | −0.34% | 2.779 K | +10.16% | 131.30 USDC | 130.34 USDC | 0 | 中立 |
XMRBTCMonero / Bitcoin | HITBTC | 0.002065 BTC | −1.24% | 1.96 K | +58.64% | 0.002095 BTC | 0.002021 BTC | 15 | 买入 |
XMRETHMonero / Ethereum | HITBTC | 0.042376 ETH | −0.79% | 1.938 K | −19.65% | 0.043033 ETH | 0.041265 ETH | 15 | 买入 |
XMRUSDMonero / US Dollar | HITBTC | 130.547132 USD | −2.61% | 1.79 K | +44.66% | 134.426429 USD | 129.021110 USD | 15 | 买入 |
XMRUSDCMonero / USD Coin | POLONIEX | 134.00 USDC | 0.00% | 554 | −43.56% | 134.00 USDC | 133.99 USDC | 1 | 买入 |
XMRDAIMonero / Dai | HITBTC | 133.6832 DAI | +3.43% | 1 | +101.19% | 133.6832 DAI | 130.9450 DAI | 0 | 买入 |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | 中立 |