商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 143.43 USDT | +0.94% | 6.861 M | −20.53% | 143.50 USDT | 140.80 USDT | 29.724 K | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 143.46 USDT | +0.91% | 1.881 M | −13.08% | 143.47 USDT | 140.91 USDT | 8.805 K | 买入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 143.46 USDT | +0.91% | 981.654 K | −10.49% | 143.47 USDT | 140.91 USDT | 4.653 K | 买入 |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 143.5 USDT | +1.06% | 861.124 K | −11.47% | 143.5 USDT | 140.7 USDT | 544.875 K | 买入 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 143.45 USDT | +1.02% | 203.061 K | +13.67% | 143.45 USDT | 140.76 USDT | 945 | 买入 |
XMRUSDT.PXMR USDT PERPETUAL | — | 143.38 USDT | +0.86% | 70.214 K | −28.44% | 143.41 USDT | 140.89 USDT | 377 | 买入 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 143.35 USDT | +0.88% | 0 | — | 143.46 USDT | 140.80 USDT | 4.575 M | 买入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 143.20 USDT | +0.01% | — | — | 143.20 USDT | 143.20 USDT | 2 | 买入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 143.44 USDT | +0.94% | — | — | 143.46 USDT | 140.80 USDT | 325.884 K | 买入 |