商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.60 USDT | −1.77% | 7.891 M | +28.60% | 27.37 USDT | 26.37 USDT | 255.882 K | 买入 |
ZECUSDTZcash / Tether USD | POLONIEX | 26.60 USDT | −1.52% | 4.996 M | −6.97% | 27.33 USDT | 26.36 USDT | 167.953 K | 买入 |
ZECUSDTZcash / TetherUS | BINANCE | 26.58 USDT | −1.70% | 2.517 M | +53.37% | 27.35 USDT | 26.35 USDT | 86.208 K | 买入 |
ZECUSDTZcash / Tether USD | HTX | 26.58 USDT | −0.52% | 775.439 K | +6.55% | 26.76 USDT | 26.41 USDT | 2.909 K | 买入 |
ZECUSDZcash / United States Dollar | COINBASE | 26.56 USD | −1.74% | 308.543 K | +92.40% | 27.38 USD | 26.38 USD | 5.943 K | 买入 |
ZECUSDTZcash / Tether US | WHITEBIT | 26.61 USDT | −1.52% | 253.488 K | +4.35% | 27.37 USDT | 26.34 USDT | 7.184 K | 买入 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003906 BTC | −2.15% | 250.213 K | +324.33% | 0.0004037 BTC | 0.0003893 BTC | 7.448 K | 买入 |
ZECUSDZcash / US Dollar | BINANCE | 26.5353880 USD | −1.86% | 228.355 K | +312.87% | 27.3327909 USD | 26.3576811 USD | 7.441 K | 买入 |
ZECUSDTZcash / USDT | MEXC | 26.57 USDT | −1.74% | 226.247 K | +14.47% | 27.34 USDT | 26.36 USDT | 7.957 K | 买入 |
ZECUSDTZcash / Tether | HITBTC | 26.5565 USDT | −1.62% | 210.345 K | +5.78% | 27.2809 USDT | 26.3750 USDT | 6.088 K | 买入 |
ZECBTCZcash / Bitcoin | EXMO | 0.00039274 BTC | −0.45% | 109.85 K | −1.44% | 0.00039912 BTC | 0.00038764 BTC | 3.066 K | 买入 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000393 BTC | −1.26% | 41.919 K | +14.62% | 0.000404 BTC | 0.000389 BTC | 1.291 K | 中立 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.51 USD | −1.71% | 34.236 K | −44.02% | 27.30 USD | 26.42 USD | 1.117 K | 买入 |
ZECETHZcash / Ethereum | BINANCE | 0.00699 ETH | −1.27% | 33.757 K | +217.68% | 0.00723 ETH | 0.00696 ETH | 1.223 K | 卖出 |
ZECUSDZcash / Dollar | BITFINEX | 26.59 USD | −1.83% | 23.451 K | +34.93% | 27.35 USD | 26.43 USD | 696 | 买入 |
ZECUSDTZCASH / TETHER | COINEX | 26.4878 USDT | −1.69% | 22.222 K | −56.35% | 27.3738 USDT | 26.2421 USDT | 794 | 买入 |
ZECEURZcash / Euro | KRAKEN | 24.527 EUR | −1.55% | 12.983 K | −56.51% | 25.153 EUR | 24.338 EUR | 430 | 买入 |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.25 USD | −2.13% | 10.408 K | +22.93% | 27.29 USD | 26.25 USD | 287 | 中立 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038980 BTC | −2.34% | 5.113 K | −5.15% | 0.00040395 BTC | 0.00038794 BTC | 135 | 中立 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000391 BTC | −1.76% | 4.517 K | +492.47% | 0.000402 BTC | 0.000390 BTC | 146 | 买入 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000391 BTC | −2.01% | 2.758 K | +17.48% | 0.000403 BTC | 0.000390 BTC | 78 | 中立 |
ZECUSDCZCASH / USD COIN | COINEX | 26.5366 USDC | −1.77% | 2.647 K | −0.05% | 27.2160 USDC | 26.3731 USDC | 73 | 买入 |
ZECETHZcash / Ethereum | HITBTC | 0.007017 ETH | −0.75% | 2.613 K | +12.57% | 0.007162 ETH | 0.006937 ETH | 73 | 卖出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.43 USDT | −1.78% | 2.204 K | +17.02% | 27.28 USDT | 26.36 USDT | 66 | 买入 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | 中立 |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | 卖出 |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | 买入 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | 买入 |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | 买入 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | 买入 |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | 买入 |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | — | 0.00672 ETH | 0.00672 ETH | 0 | 强烈卖出 |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | 中立 |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | 卖出 |